DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0557
+0.00%
$ 11.1 million $ 952,344
Yesterday $ 0.0558
+0.26%
$ 11.16 million $ 1.14 million
Jun 18, 2026 $ 0.0557
-4.68%
$ 11.13 million $ 1.6 million
Jun 17, 2026 $ 0.0584
+3.79%
$ 11.68 million $ 1.36 million
Jun 16, 2026 $ 0.0562
-1.85%
$ 11.25 million $ 1.4 million
Jun 15, 2026 $ 0.0573
-3.60%
$ 11.46 million $ 1.37 million
Jun 14, 2026 $ 0.0595
-2.08%
$ 11.62 million $ 2.43 million
Jun 13, 2026 $ 0.061
+6.58%
$ 12.18 million $ 3.77 million
Jun 12, 2026 $ 0.0572
-2.72%
$ 11.45 million $ 2.44 million
Jun 11, 2026 $ 0.0589
+6.27%
$ 11.77 million $ 1.91 million
Jun 10, 2026 $ 0.0554
-2.04%
$ 11.08 million $ 2.06 million
Jun 9, 2026 $ 0.0566
+2.07%
$ 11.31 million $ 1.57 million
Jun 8, 2026 $ 0.0554
-3.12%
$ 11.08 million $ 1.88 million
Jun 7, 2026 $ 0.0572
+8.88%
$ 11.44 million $ 2.37 million
Jun 6, 2026 $ 0.0525
-2.00%
$ 10.51 million $ 2.1 million
Jun 5, 2026 $ 0.0536
-7.89%
$ 10.71 million $ 3.8 million
Jun 4, 2026 $ 0.0582
-25.65%
$ 11.64 million $ 11.25 million
Jun 3, 2026 $ 0.078
+11.11%
$ 15.61 million $ 9.94 million
Jun 2, 2026 $ 0.0702
-6.37%
$ 14.04 million $ 3.82 million
Jun 1, 2026 $ 0.075
-1.27%
$ 15 million $ 5.94 million
May 31, 2026 $ 0.076
+43.38%
$ 15.2 million $ 13.59 million
May 30, 2026 $ 0.053
+3.47%
$ 10.6 million $ 1.3 million
May 29, 2026 $ 0.0512
-3.50%
$ 10.24 million $ 1.91 million
May 28, 2026 $ 0.053
-7.06%
$ 10.62 million $ 2.53 million
May 27, 2026 $ 0.0571
-3.03%
$ 11.42 million $ 1.42 million
May 26, 2026 $ 0.0588
+0.36%
$ 11.78 million $ 1.47 million
May 25, 2026 $ 0.0587
-5.21%
$ 11.72 million $ 1.68 million
May 24, 2026 $ 0.0619
-0.38%
$ 12.38 million $ 2.22 million
May 23, 2026 $ 0.0622
+2.06%
$ 12.4 million $ 2.36 million
May 22, 2026 $ 0.0609
-2.05%
$ 12.2 million $ 3.58 million
May 21, 2026 $ 0.0622
+17.72%
$ 12.44 million $ 4.1 million
May 20, 2026 $ 0.0528
-9.66%
$ 10.58 million $ 2.8 million
May 19, 2026 $ 0.0584
-1.98%
$ 11.71 million $ 6.17 million
May 18, 2026 $ 0.0596
-16.91%
$ 11.89 million $ 5.69 million
May 17, 2026 $ 0.0716
-2.50%
$ 14.3 million $ 27.56 million
May 16, 2026 $ 0.0736
+31.46%
$ 14.65 million $ 6.08 million
May 15, 2026 $ 0.056
+3.70%
$ 11.2 million $ 2.57 million
May 14, 2026 $ 0.0539
+8.50%
$ 10.79 million $ 1.42 million
May 13, 2026 $ 0.0497
+9.01%
$ 9.94 million $ 1.45 million
May 12, 2026 $ 0.0455
-9.71%
$ 9.1 million $ 830,355
May 11, 2026 $ 0.0504
-5.32%
$ 10.09 million $ 1.04 million
May 10, 2026 $ 0.0533
-18.44%
$ 10.65 million $ 2.06 million
May 9, 2026 $ 0.0653
+6.59%
$ 13.06 million $ 4.11 million
May 8, 2026 $ 0.0613
+16.30%
$ 12.26 million $ 2.49 million
May 7, 2026 $ 0.0528
+4.71%
$ 10.55 million $ 1.14 million
May 6, 2026 $ 0.0504
-6.37%
$ 10.08 million $ 930,562
May 5, 2026 $ 0.0538
+1.25%
$ 10.76 million $ 1.19 million
May 4, 2026 $ 0.0532
-7.22%
$ 10.63 million $ 1.96 million
May 3, 2026 $ 0.0573
+14.45%
$ 11.46 million $ 871,748
May 2, 2026 $ 0.05
-3.83%
$ 10.01 million $ 1.2 million
Download