DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $0.071
-0.06%
$14.21 million $3.24 million
Yesterday $0.0718
-1.90%
$14.36 million $3.19 million
Aug 21, 2026 $0.0732
+2.56%
$14.66 million $779,890
Aug 20, 2026 $0.0715
+3.46%
$14.27 million $632,483
Aug 19, 2026 $0.0691
-0.31%
$13.81 million $670,019
Aug 18, 2026 $0.0693
+0.84%
$13.85 million $665,236
Aug 17, 2026 $0.0687
+0.92%
$13.74 million $1.06 million
Aug 16, 2026 $0.0681
-0.93%
$13.62 million $746,173
Aug 15, 2026 $0.0687
-1.77%
$13.75 million $812,902
Aug 14, 2026 $0.07
-0.61%
$13.99 million $986,487
Aug 13, 2026 $0.0704
-4.38%
$14.08 million $1.51 million
Aug 12, 2026 $0.0736
+4.97%
$14.7 million $1.75 million
Aug 11, 2026 $0.0702
+1.08%
$14.04 million $950,676
Aug 10, 2026 $0.0694
+1.97%
$13.86 million $1.16 million
Aug 9, 2026 $0.0681
-1.05%
$13.42 million $1.03 million
Aug 8, 2026 $0.0688
+0.43%
$13.75 million $2.01 million
Aug 7, 2026 $0.0685
+3.45%
$13.69 million $1.15 million
Aug 6, 2026 $0.0662
+0.39%
$13.24 million $1.38 million
Aug 5, 2026 $0.0659
+5.11%
$13.18 million $1.63 million
Aug 4, 2026 $0.0627
-2.10%
$12.54 million $521,755
Aug 3, 2026 $0.064
-2.28%
$12.81 million $652,446
Aug 2, 2026 $0.0655
+0.71%
$13.11 million $752,028
Aug 1, 2026 $0.0651
+5.44%
$13.01 million $1.1 million
Jul 31, 2026 $0.062
+0.72%
$12.35 million $893,898
Jul 30, 2026 $0.0615
-5.78%
$12.31 million $928,139
Jul 29, 2026 $0.0653
-2.15%
$13.07 million $1.25 million
Jul 28, 2026 $0.0668
+11.70%
$13.37 million $1.4 million
Jul 27, 2026 $0.0598
-10.07%
$11.95 million $1.31 million
Jul 26, 2026 $0.0665
-3.14%
$13.3 million $854,776
Jul 25, 2026 $0.0686
-2.31%
$13.73 million $1.14 million
Jul 24, 2026 $0.0703
+12.10%
$14.02 million $1.99 million
Jul 23, 2026 $0.0627
-2.65%
$12.55 million $3.18 million
Jul 22, 2026 $0.0644
+14.92%
$12.9 million $2.66 million
Jul 21, 2026 $0.056
-2.72%
$11.2 million $596,337
Jul 20, 2026 $0.0575
+3.87%
$11.51 million $968,926
Jul 19, 2026 $0.0554
+2.13%
$11.08 million $633,911
Jul 18, 2026 $0.0542
-3.96%
$10.85 million $991,548
Jul 17, 2026 $0.0564
+2.81%
$11.28 million $1.09 million
Jul 16, 2026 $0.0549
+0.31%
$10.98 million $1.38 million
Jul 15, 2026 $0.0548
+3.05%
$10.94 million $712,820
Jul 14, 2026 $0.0531
+2.30%
$10.63 million $565,835
Jul 13, 2026 $0.0519
-2.70%
$10.39 million $610,022
Jul 12, 2026 $0.0534
+0.50%
$10.67 million $600,001
Jul 11, 2026 $0.0531
-1.90%
$10.63 million $621,338
Jul 10, 2026 $0.0541
+1.50%
$10.83 million $700,133
Jul 9, 2026 $0.0533
+0.41%
$10.66 million $858,831
Jul 8, 2026 $0.0531
+0.65%
$10.62 million $1.44 million
Jul 7, 2026 $0.0527
-1.15%
$10.55 million $673,932
Jul 6, 2026 $0.0533
-0.66%
$10.67 million $705,233
Jul 5, 2026 $0.0537
-0.71%
$10.75 million $625,397
Download