DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.065
-0.04%
$ 12.99 million $ 1.08 million
Yesterday $ 0.0651
+5.44%
$ 13.01 million $ 1.1 million
Jul 31, 2026 $ 0.062
+0.72%
$ 12.35 million $ 893,898
Jul 30, 2026 $ 0.0615
-5.78%
$ 12.31 million $ 928,139
Jul 29, 2026 $ 0.0653
-2.15%
$ 13.07 million $ 1.25 million
Jul 28, 2026 $ 0.0668
+11.70%
$ 13.37 million $ 1.4 million
Jul 27, 2026 $ 0.0598
-10.07%
$ 11.95 million $ 1.31 million
Jul 26, 2026 $ 0.0665
-3.14%
$ 13.3 million $ 854,776
Jul 25, 2026 $ 0.0686
-2.31%
$ 13.73 million $ 1.14 million
Jul 24, 2026 $ 0.0703
+12.10%
$ 14.02 million $ 1.99 million
Jul 23, 2026 $ 0.0627
-2.65%
$ 12.55 million $ 3.18 million
Jul 22, 2026 $ 0.0644
+14.92%
$ 12.9 million $ 2.66 million
Jul 21, 2026 $ 0.056
-2.72%
$ 11.2 million $ 596,337
Jul 20, 2026 $ 0.0575
+3.87%
$ 11.51 million $ 968,926
Jul 19, 2026 $ 0.0554
+2.13%
$ 11.08 million $ 633,911
Jul 18, 2026 $ 0.0542
-3.96%
$ 10.85 million $ 991,548
Jul 17, 2026 $ 0.0564
+2.81%
$ 11.28 million $ 1.09 million
Jul 16, 2026 $ 0.0549
+0.31%
$ 10.98 million $ 1.38 million
Jul 15, 2026 $ 0.0548
+3.05%
$ 10.94 million $ 712,820
Jul 14, 2026 $ 0.0531
+2.30%
$ 10.63 million $ 565,835
Jul 13, 2026 $ 0.0519
-2.70%
$ 10.39 million $ 610,022
Jul 12, 2026 $ 0.0534
+0.50%
$ 10.67 million $ 600,001
Jul 11, 2026 $ 0.0531
-1.90%
$ 10.63 million $ 621,338
Jul 10, 2026 $ 0.0541
+1.50%
$ 10.83 million $ 700,133
Jul 9, 2026 $ 0.0533
+0.41%
$ 10.66 million $ 858,831
Jul 8, 2026 $ 0.0531
+0.65%
$ 10.62 million $ 1.44 million
Jul 7, 2026 $ 0.0527
-1.15%
$ 10.55 million $ 673,932
Jul 6, 2026 $ 0.0533
-0.66%
$ 10.67 million $ 705,233
Jul 5, 2026 $ 0.0537
-0.71%
$ 10.75 million $ 625,397
Jul 4, 2026 $ 0.054
+1.82%
$ 10.8 million $ 856,716
Jul 3, 2026 $ 0.0531
+0.29%
$ 10.62 million $ 737,355
Jul 2, 2026 $ 0.0529
-0.97%
$ 10.57 million $ 950,212
Jul 1, 2026 $ 0.0534
+3.86%
$ 10.67 million $ 891,790
Jun 30, 2026 $ 0.0514
-1.40%
$ 10.28 million $ 929,517
Jun 29, 2026 $ 0.0521
+1.32%
$ 10.42 million $ 797,019
Jun 28, 2026 $ 0.0514
-2.06%
$ 10.29 million $ 867,593
Jun 27, 2026 $ 0.0525
+1.17%
$ 10.51 million $ 1.12 million
Jun 26, 2026 $ 0.0519
+0.68%
$ 10.38 million $ 1.03 million
Jun 25, 2026 $ 0.0516
-2.64%
$ 10.31 million $ 913,157
Jun 24, 2026 $ 0.053
+0.00%
$ 10.6 million $ 1.31 million
Jun 23, 2026 $ 0.0529
-6.96%
$ 10.59 million $ 1.5 million
Jun 22, 2026 $ 0.0569
+4.09%
$ 11.38 million $ 1.06 million
Jun 21, 2026 $ 0.0547
-2.51%
$ 10.94 million $ 739,393
Jun 20, 2026 $ 0.0561
+0.55%
$ 11.22 million $ 761,341
Jun 19, 2026 $ 0.0558
+0.26%
$ 11.16 million $ 1.14 million
Jun 18, 2026 $ 0.0557
-4.68%
$ 11.13 million $ 1.6 million
Jun 17, 2026 $ 0.0584
+3.79%
$ 11.68 million $ 1.36 million
Jun 16, 2026 $ 0.0562
-1.85%
$ 11.25 million $ 1.4 million
Jun 15, 2026 $ 0.0573
-3.60%
$ 11.46 million $ 1.37 million
Jun 14, 2026 $ 0.0595
-2.08%
$ 11.62 million $ 2.43 million
Download