DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0536
-0.02%
$ 10.72 million $ 704,995
Yesterday $ 0.0533
+0.41%
$ 10.66 million $ 858,831
Jul 8, 2026 $ 0.0531
+0.65%
$ 10.62 million $ 1.44 million
Jul 7, 2026 $ 0.0527
-1.15%
$ 10.55 million $ 673,932
Jul 6, 2026 $ 0.0533
-0.66%
$ 10.67 million $ 705,233
Jul 5, 2026 $ 0.0537
-0.71%
$ 10.75 million $ 625,397
Jul 4, 2026 $ 0.054
+1.82%
$ 10.8 million $ 856,716
Jul 3, 2026 $ 0.0531
+0.29%
$ 10.62 million $ 737,355
Jul 2, 2026 $ 0.0529
-0.97%
$ 10.57 million $ 950,212
Jul 1, 2026 $ 0.0534
+3.86%
$ 10.67 million $ 891,790
Jun 30, 2026 $ 0.0514
-1.40%
$ 10.28 million $ 929,517
Jun 29, 2026 $ 0.0521
+1.32%
$ 10.42 million $ 797,019
Jun 28, 2026 $ 0.0514
-2.06%
$ 10.29 million $ 867,593
Jun 27, 2026 $ 0.0525
+1.17%
$ 10.51 million $ 1.12 million
Jun 26, 2026 $ 0.0519
+0.68%
$ 10.38 million $ 1.03 million
Jun 25, 2026 $ 0.0516
-2.64%
$ 10.31 million $ 913,157
Jun 24, 2026 $ 0.053
+0.00%
$ 10.6 million $ 1.31 million
Jun 23, 2026 $ 0.0529
-6.96%
$ 10.59 million $ 1.5 million
Jun 22, 2026 $ 0.0569
+4.09%
$ 11.38 million $ 1.06 million
Jun 21, 2026 $ 0.0547
-2.51%
$ 10.94 million $ 739,393
Jun 20, 2026 $ 0.0561
+0.55%
$ 11.22 million $ 761,341
Jun 19, 2026 $ 0.0558
+0.26%
$ 11.16 million $ 1.14 million
Jun 18, 2026 $ 0.0557
-4.68%
$ 11.13 million $ 1.6 million
Jun 17, 2026 $ 0.0584
+3.79%
$ 11.68 million $ 1.36 million
Jun 16, 2026 $ 0.0562
-1.85%
$ 11.25 million $ 1.4 million
Jun 15, 2026 $ 0.0573
-3.60%
$ 11.46 million $ 1.37 million
Jun 14, 2026 $ 0.0595
-2.08%
$ 11.62 million $ 2.43 million
Jun 13, 2026 $ 0.061
+6.58%
$ 12.18 million $ 3.77 million
Jun 12, 2026 $ 0.0572
-2.72%
$ 11.45 million $ 2.44 million
Jun 11, 2026 $ 0.0589
+6.27%
$ 11.77 million $ 1.91 million
Jun 10, 2026 $ 0.0554
-2.04%
$ 11.08 million $ 2.06 million
Jun 9, 2026 $ 0.0566
+2.07%
$ 11.31 million $ 1.57 million
Jun 8, 2026 $ 0.0554
-3.12%
$ 11.08 million $ 1.88 million
Jun 7, 2026 $ 0.0572
+8.88%
$ 11.44 million $ 2.37 million
Jun 6, 2026 $ 0.0525
-2.00%
$ 10.51 million $ 2.1 million
Jun 5, 2026 $ 0.0536
-7.89%
$ 10.71 million $ 3.8 million
Jun 4, 2026 $ 0.0582
-25.65%
$ 11.64 million $ 11.25 million
Jun 3, 2026 $ 0.078
+11.11%
$ 15.61 million $ 9.94 million
Jun 2, 2026 $ 0.0702
-6.37%
$ 14.04 million $ 3.82 million
Jun 1, 2026 $ 0.075
-1.27%
$ 15 million $ 5.94 million
May 31, 2026 $ 0.076
+43.38%
$ 15.2 million $ 13.59 million
May 30, 2026 $ 0.053
+3.47%
$ 10.6 million $ 1.3 million
May 29, 2026 $ 0.0512
-3.50%
$ 10.24 million $ 1.91 million
May 28, 2026 $ 0.053
-7.06%
$ 10.62 million $ 2.53 million
May 27, 2026 $ 0.0571
-3.03%
$ 11.42 million $ 1.42 million
May 26, 2026 $ 0.0588
+0.36%
$ 11.78 million $ 1.47 million
May 25, 2026 $ 0.0587
-5.21%
$ 11.72 million $ 1.68 million
May 24, 2026 $ 0.0619
-0.38%
$ 12.38 million $ 2.22 million
May 23, 2026 $ 0.0622
+2.06%
$ 12.4 million $ 2.36 million
May 22, 2026 $ 0.0609
-2.05%
$ 12.2 million $ 3.58 million
Download