DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0912
+1.07%
$ 18.24 million $ 2.43 million
Mar 24, 10 AM $ 0.0902
+1.72%
$ 18.04 million $ 2.33 million
Mar 24, 9 AM $ 0.0886
-1.33%
$ 17.72 million $ 1.86 million
Mar 24, 8 AM $ 0.0898
-0.81%
$ 17.95 million $ 1.82 million
Mar 24, 7 AM $ 0.0905
+2.02%
$ 18.1 million $ 1.81 million
Mar 24, 6 AM $ 0.0887
-0.90%
$ 17.74 million $ 1.87 million
Mar 24, 5 AM $ 0.0894
-1.29%
$ 17.88 million $ 1.9 million
Mar 24, 4 AM $ 0.0906
+0.53%
$ 18.12 million $ 1.88 million
Mar 24, 3 AM $ 0.09
-0.15%
$ 18 million $ 1.83 million
Mar 24, 2 AM $ 0.0902
-1.68%
$ 18.04 million $ 1.8 million
Mar 24, 1 AM $ 0.0917
-1.37%
$ 18.34 million $ 1.56 million
Mar 24, 12 AM $ 0.093
+0.23%
$ 18.6 million $ 1.56 million
Mar 23, 11 PM $ 0.0929
-0.09%
$ 18.58 million $ 1.55 million
Mar 23, 10 PM $ 0.093
-1.07%
$ 18.59 million $ 1.55 million
Mar 23, 9 PM $ 0.094
-0.30%
$ 18.8 million $ 1.56 million
Mar 23, 8 PM $ 0.0944
+1.15%
$ 18.87 million $ 1.58 million
Mar 23, 7 PM $ 0.0933
-0.51%
$ 18.66 million $ 1.57 million
Mar 23, 6 PM $ 0.0939
+0.47%
$ 18.77 million $ 1.57 million
Mar 23, 5 PM $ 0.0934
-0.96%
$ 18.68 million $ 1.61 million
Mar 23, 4 PM $ 0.0943
-0.43%
$ 18.86 million $ 1.7 million
Mar 23, 3 PM $ 0.0947
-1.82%
$ 18.94 million $ 1.84 million
Mar 23, 2 PM $ 0.0965
-1.08%
$ 19.29 million $ 1.86 million
Mar 23, 1 PM $ 0.0976
+3.75%
$ 19.51 million $ 1.77 million
Mar 23, 12 PM $ 0.0941
+0.79%
$ 18.82 million $ 1.72 million
Mar 23, 11 AM $ 0.093
+2.06%
$ 18.61 million $ 1.7 million
Mar 23, 10 AM $ 0.0912
+0.71%
$ 18.23 million $ 1.65 million
Mar 23, 9 AM $ 0.0905
-0.84%
$ 18.09 million $ 1.64 million
Mar 23, 8 AM $ 0.0913
+0.18%
$ 18.26 million $ 1.64 million
Mar 23, 7 AM $ 0.0909
-1.39%
$ 18.19 million $ 1.66 million
Mar 23, 6 AM $ 0.0922
-1.34%
$ 18.45 million $ 1.57 million
Mar 23, 5 AM $ 0.0935
+0.43%
$ 18.7 million $ 1.58 million
Mar 23, 4 AM $ 0.0932
+0.82%
$ 18.63 million $ 1.59 million
Mar 23, 3 AM $ 0.0924
-0.32%
$ 18.47 million $ 1.57 million
Mar 23, 2 AM $ 0.0927
+0.16%
$ 18.55 million $ 1.58 million
Mar 23, 1 AM $ 0.0926
+0.51%
$ 18.52 million $ 1.58 million
Mar 23, 12 AM $ 0.0922
+0.60%
$ 18.44 million $ 1.58 million
Mar 22, 11 PM $ 0.0916
-0.18%
$ 18.33 million $ 1.7 million
Mar 22, 10 PM $ 0.0918
+1.15%
$ 18.36 million $ 1.76 million
Mar 22, 9 PM $ 0.0907
-0.69%
$ 18.15 million $ 1.75 million
Mar 22, 8 PM $ 0.0914
+0.55%
$ 18.27 million $ 1.73 million
Mar 22, 7 PM $ 0.091
-1.49%
$ 18.19 million $ 1.75 million
Mar 22, 6 PM $ 0.0924
-1.40%
$ 18.48 million $ 1.74 million
Mar 22, 5 PM $ 0.0935
-2.22%
$ 18.71 million $ 1.72 million
Mar 22, 4 PM $ 0.0959
+1.75%
$ 19.17 million $ 1.65 million
Mar 22, 3 PM $ 0.0939
+2.03%
$ 18.78 million $ 1.49 million
Mar 22, 2 PM $ 0.092
-0.09%
$ 18.4 million $ 1.46 million
Mar 22, 1 PM $ 0.0919
-0.07%
$ 18.38 million $ 1.48 million
Mar 22, 12 PM $ 0.0922
-0.01%
$ 18.43 million $ 1.61 million
Mar 22, 11 AM $ 0.0922
-0.30%
$ 18.43 million $ 1.59 million
Mar 22, 10 AM $ 0.0925
-1.00%
$ 18.5 million $ 1.57 million