DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0922
-0.30%
$ 18.43 million $ 1.59 million
Mar 22, 10 AM $ 0.0925
-1.00%
$ 18.5 million $ 1.57 million
Mar 22, 9 AM $ 0.0934
+0.77%
$ 18.67 million $ 1.57 million
Mar 22, 8 AM $ 0.0928
-1.58%
$ 18.56 million $ 1.58 million
Mar 22, 7 AM $ 0.0943
-0.71%
$ 18.85 million $ 1.58 million
Mar 22, 6 AM $ 0.0948
+0.38%
$ 18.96 million $ 1.58 million
Mar 22, 5 AM $ 0.0945
+0.52%
$ 18.9 million $ 1.58 million
Mar 22, 4 AM $ 0.094
-0.41%
$ 18.81 million $ 1.6 million
Mar 22, 3 AM $ 0.0944
-0.74%
$ 18.88 million $ 1.68 million
Mar 22, 2 AM $ 0.0951
+0.65%
$ 19.02 million $ 1.72 million
Mar 22, 1 AM $ 0.0945
+0.49%
$ 18.9 million $ 1.76 million
Mar 22, 12 AM $ 0.094
+0.92%
$ 18.81 million $ 1.79 million
Mar 21, 11 PM $ 0.0931
-4.55%
$ 18.62 million $ 1.76 million
Mar 21, 10 PM $ 0.0976
+0.66%
$ 19.51 million $ 1.76 million
Mar 21, 9 PM $ 0.0968
-0.85%
$ 19.36 million $ 1.79 million
Mar 21, 8 PM $ 0.0976
+0.45%
$ 19.53 million $ 1.8 million
Mar 21, 7 PM $ 0.0972
+1.64%
$ 19.44 million $ 1.81 million
Mar 21, 6 PM $ 0.0957
-0.32%
$ 19.13 million $ 1.81 million
Mar 21, 5 PM $ 0.0959
-0.87%
$ 19.18 million $ 1.82 million
Mar 21, 4 PM $ 0.0967
-0.98%
$ 19.34 million $ 1.83 million
Mar 21, 3 PM $ 0.0976
+1.14%
$ 19.52 million $ 1.85 million
Mar 21, 2 PM $ 0.0965
+1.06%
$ 19.31 million $ 1.86 million
Mar 21, 1 PM $ 0.0955
-4.59%
$ 19.1 million $ 1.92 million
Mar 21, 12 PM $ 0.1
-0.93%
$ 20.05 million $ 1.87 million
Mar 21, 11 AM $ 0.101
-0.53%
$ 20.22 million $ 1.92 million
Mar 21, 10 AM $ 0.102
+0.47%
$ 20.33 million $ 2 million
Mar 21, 9 AM $ 0.101
-1.54%
$ 20.22 million $ 2.1 million
Mar 21, 8 AM $ 0.103
-1.00%
$ 20.53 million $ 2.23 million
Mar 21, 7 AM $ 0.104
+0.84%
$ 20.74 million $ 2.32 million
Mar 21, 6 AM $ 0.103
-2.35%
$ 20.57 million $ 2.53 million
Mar 21, 5 AM $ 0.105
-1.18%
$ 21.06 million $ 2.7 million
Mar 21, 4 AM $ 0.107
+0.37%
$ 21.31 million $ 2.92 million
Mar 21, 3 AM $ 0.106
+0.90%
$ 21.23 million $ 3.18 million
Mar 21, 2 AM $ 0.105
-0.56%
$ 21.02 million $ 3.43 million
Mar 21, 1 AM $ 0.105
-1.44%
$ 20.89 million $ 4.05 million
Mar 21, 12 AM $ 0.106
-1.63%
$ 21.22 million $ 4.39 million
Mar 20, 11 PM $ 0.108
+5.05%
$ 21.6 million $ 4.45 million
Mar 20, 10 PM $ 0.103
+0.49%
$ 20.55 million $ 4.5 million
Mar 20, 9 PM $ 0.102
+0.90%
$ 20.44 million $ 4.61 million
Mar 20, 8 PM $ 0.101
-1.07%
$ 20.25 million $ 4.76 million
Mar 20, 7 PM $ 0.102
+1.23%
$ 20.46 million $ 4.95 million
Mar 20, 6 PM $ 0.101
+0.02%
$ 20.23 million $ 5.11 million
Mar 20, 5 PM $ 0.101
+0.21%
$ 20.23 million $ 5.52 million
Mar 20, 4 PM $ 0.101
-0.38%
$ 20.19 million $ 6.06 million
Mar 20, 3 PM $ 0.101
-1.61%
$ 20.27 million $ 6.67 million
Mar 20, 2 PM $ 0.103
-2.24%
$ 20.65 million $ 7.28 million
Mar 20, 1 PM $ 0.105
+1.26%
$ 21.1 million $ 8.46 million
Mar 20, 12 PM $ 0.104
+0.78%
$ 20.82 million $ 8.87 million
Mar 20, 11 AM $ 0.103
+0.60%
$ 20.66 million $ 9.38 million
Mar 20, 10 AM $ 0.103
-0.90%
$ 20.58 million $ 9.75 million