DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.103
-0.90%
$ 20.58 million $ 9.75 million
Mar 20, 9 AM $ 0.104
+3.15%
$ 20.74 million $ 10.33 million
Mar 20, 8 AM $ 0.1
-2.58%
$ 20.1 million $ 10.38 million
Mar 20, 7 AM $ 0.103
-2.70%
$ 20.66 million $ 10.46 million
Mar 20, 6 AM $ 0.106
+0.13%
$ 21.23 million $ 10.37 million
Mar 20, 5 AM $ 0.106
+1.60%
$ 21.29 million $ 10.35 million
Mar 20, 4 AM $ 0.105
-8.15%
$ 20.94 million $ 10.22 million
Mar 20, 3 AM $ 0.114
-0.55%
$ 22.79 million $ 9.98 million
Mar 20, 2 AM $ 0.115
-0.66%
$ 22.95 million $ 9.97 million
Mar 20, 1 AM $ 0.116
+8.82%
$ 23.16 million $ 9.46 million
Mar 20, 12 AM $ 0.106
+1.65%
$ 21.29 million $ 9.05 million
Mar 19, 11 PM $ 0.105
-2.26%
$ 20.94 million $ 8.93 million
Mar 19, 10 PM $ 0.107
+2.21%
$ 21.42 million $ 8.82 million
Mar 19, 9 PM $ 0.105
-0.81%
$ 20.91 million $ 8.67 million
Mar 19, 8 PM $ 0.106
+1.43%
$ 21.1 million $ 8.54 million
Mar 19, 7 PM $ 0.104
+1.64%
$ 20.78 million $ 8.36 million
Mar 19, 6 PM $ 0.102
-0.29%
$ 20.43 million $ 8.16 million
Mar 19, 5 PM $ 0.102
-6.35%
$ 20.49 million $ 7.75 million
Mar 19, 4 PM $ 0.109
-4.98%
$ 21.87 million $ 7.2 million
Mar 19, 3 PM $ 0.115
+1.05%
$ 23.03 million $ 6.57 million
Mar 19, 2 PM $ 0.114
+7.57%
$ 22.83 million $ 6.02 million
Mar 19, 1 PM $ 0.106
+3.02%
$ 21.21 million $ 4.86 million
Mar 19, 12 PM $ 0.103
-2.31%
$ 20.6 million $ 4.37 million
Mar 19, 11 AM $ 0.106
+3.41%
$ 21.11 million $ 3.86 million
Mar 19, 10 AM $ 0.102
+0.52%
$ 20.38 million $ 3.43 million
Mar 19, 9 AM $ 0.101
+4.11%
$ 20.3 million $ 2.77 million
Mar 19, 8 AM $ 0.0975
+4.27%
$ 19.49 million $ 2.5 million
Mar 19, 7 AM $ 0.0934
+0.58%
$ 18.67 million $ 2.34 million
Mar 19, 6 AM $ 0.0927
-1.16%
$ 18.55 million $ 2.25 million
Mar 19, 5 AM $ 0.094
+6.25%
$ 18.81 million $ 2.09 million
Mar 19, 4 AM $ 0.0885
-2.26%
$ 17.71 million $ 1.95 million
Mar 19, 3 AM $ 0.0907
+0.52%
$ 18.15 million $ 1.88 million
Mar 19, 2 AM $ 0.0904
+5.84%
$ 18.07 million $ 1.63 million
Mar 19, 1 AM $ 0.0854
+1.91%
$ 17.08 million $ 1.61 million
Mar 19, 12 AM $ 0.0838
+1.47%
$ 16.76 million $ 1.58 million
Mar 18, 11 PM $ 0.0826
+0.36%
$ 16.51 million $ 1.6 million
Mar 18, 10 PM $ 0.0823
-0.44%
$ 16.46 million $ 1.61 million
Mar 18, 9 PM $ 0.0826
+1.06%
$ 16.52 million $ 1.59 million
Mar 18, 8 PM $ 0.0818
+0.68%
$ 16.35 million $ 1.56 million
Mar 18, 7 PM $ 0.0812
-0.08%
$ 16.24 million $ 1.56 million
Mar 18, 6 PM $ 0.0812
-0.80%
$ 16.25 million $ 1.61 million
Mar 18, 5 PM $ 0.0819
+0.39%
$ 16.37 million $ 1.66 million
Mar 18, 4 PM $ 0.0815
-0.94%
$ 16.31 million $ 1.68 million
Mar 18, 3 PM $ 0.0823
-4.53%
$ 16.46 million $ 1.69 million
Mar 18, 2 PM $ 0.0862
+1.97%
$ 17.25 million $ 1.59 million
Mar 18, 1 PM $ 0.0845
-0.48%
$ 16.9 million $ 1.48 million
Mar 18, 12 PM $ 0.0849
-1.38%
$ 16.98 million $ 1.48 million
Mar 18, 11 AM $ 0.0861
-1.60%
$ 17.22 million $ 1.45 million
Mar 18, 10 AM $ 0.0875
-0.20%
$ 17.5 million $ 1.45 million
Mar 18, 9 AM $ 0.0877
-1.06%
$ 17.55 million $ 1.46 million