DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0875
-0.20%
$ 17.5 million $ 1.45 million
Mar 18, 9 AM $ 0.0877
-1.06%
$ 17.55 million $ 1.46 million
Mar 18, 8 AM $ 0.0886
-0.76%
$ 17.73 million $ 1.47 million
Mar 18, 7 AM $ 0.0893
+1.15%
$ 17.86 million $ 1.49 million
Mar 18, 6 AM $ 0.0882
-0.39%
$ 17.66 million $ 1.46 million
Mar 18, 5 AM $ 0.0885
-0.87%
$ 17.7 million $ 1.44 million
Mar 18, 4 AM $ 0.0893
+0.78%
$ 17.87 million $ 1.44 million
Mar 18, 3 AM $ 0.0887
+1.18%
$ 17.74 million $ 1.46 million
Mar 18, 2 AM $ 0.0876
-0.39%
$ 17.53 million $ 1.43 million
Mar 18, 1 AM $ 0.088
+1.23%
$ 17.61 million $ 1.41 million
Mar 18, 12 AM $ 0.087
+0.13%
$ 17.4 million $ 1.37 million
Mar 17, 11 PM $ 0.0869
+0.36%
$ 17.38 million $ 1.36 million
Mar 17, 10 PM $ 0.0866
+0.36%
$ 17.31 million $ 1.36 million
Mar 17, 9 PM $ 0.0863
-0.16%
$ 17.25 million $ 1.37 million
Mar 17, 8 PM $ 0.0864
-0.37%
$ 17.28 million $ 1.38 million
Mar 17, 7 PM $ 0.0865
-0.59%
$ 17.31 million $ 1.4 million
Mar 17, 6 PM $ 0.0871
+1.84%
$ 17.41 million $ 1.34 million
Mar 17, 5 PM $ 0.0854
-1.71%
$ 17.09 million $ 1.26 million
Mar 17, 4 PM $ 0.0869
+0.70%
$ 17.38 million $ 1.21 million
Mar 17, 3 PM $ 0.0863
-1.05%
$ 17.26 million $ 1.17 million
Mar 17, 2 PM $ 0.0872
-0.19%
$ 17.44 million $ 1.16 million
Mar 17, 1 PM $ 0.0874
+0.37%
$ 17.47 million $ 1.16 million
Mar 17, 12 PM $ 0.087
-0.41%
$ 17.41 million $ 1.15 million
Mar 17, 11 AM $ 0.0874
+2.26%
$ 17.49 million $ 1.13 million
Mar 17, 10 AM $ 0.0855
-0.57%
$ 17.11 million $ 1.08 million
Mar 17, 9 AM $ 0.0861
+0.34%
$ 17.21 million $ 1.08 million
Mar 17, 8 AM $ 0.0858
+0.95%
$ 17.15 million $ 834,925
Mar 17, 7 AM $ 0.085
+0.21%
$ 16.97 million $ 775,632
Mar 17, 6 AM $ 0.0848
-0.51%
$ 16.95 million $ 749,464
Mar 17, 5 AM $ 0.0852
+0.34%
$ 17.04 million $ 730,102
Mar 17, 4 AM $ 0.0849
+0.52%
$ 16.99 million $ 694,683
Mar 17, 3 AM $ 0.0845
-0.46%
$ 16.9 million $ 640,877
Mar 17, 2 AM $ 0.0849
-1.18%
$ 16.98 million $ 1.1 million
Mar 17, 1 AM $ 0.0859
+0.75%
$ 17.16 million $ 1.04 million
Mar 17, 12 AM $ 0.0852
+0.25%
$ 17.04 million $ 1 million
Mar 16, 11 PM $ 0.085
-1.19%
$ 17 million $ 951,142
Mar 16, 10 PM $ 0.086
-0.61%
$ 17.2 million $ 920,408
Mar 16, 9 PM $ 0.0865
+0.41%
$ 17.31 million $ 899,724
Mar 16, 8 PM $ 0.0862
-2.19%
$ 17.23 million $ 878,711
Mar 16, 7 PM $ 0.0881
+0.20%
$ 17.62 million $ 831,742
Mar 16, 6 PM $ 0.0879
-0.13%
$ 17.58 million $ 801,917
Mar 16, 5 PM $ 0.088
+0.00%
$ 17.6 million $ 770,029
Mar 16, 4 PM $ 0.088
+0.16%
$ 17.61 million $ 739,012
Mar 16, 3 PM $ 0.0879
+0.49%
$ 17.59 million $ 718,201
Mar 16, 2 PM $ 0.0874
-1.26%
$ 17.49 million $ 675,544
Mar 16, 1 PM $ 0.0885
-0.91%
$ 17.66 million $ 650,937
Mar 16, 12 PM $ 0.0894
-0.12%
$ 17.88 million $ 624,536
Mar 16, 11 AM $ 0.0895
+0.14%
$ 17.91 million $ 614,558
Mar 16, 10 AM $ 0.0894
-0.02%
$ 17.88 million $ 606,950
Mar 16, 9 AM $ 0.0894
+0.10%
$ 17.89 million $ 579,134