DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0894
+0.10%
$ 17.89 million $ 579,134
Mar 16, 8 AM $ 0.0893
+0.16%
$ 17.87 million $ 555,612
Mar 16, 7 AM $ 0.0892
-0.99%
$ 17.84 million $ 541,155
Mar 16, 6 AM $ 0.0901
+0.29%
$ 18.02 million $ 524,046
Mar 16, 5 AM $ 0.0899
+0.26%
$ 17.98 million $ 502,368
Mar 16, 4 AM $ 0.0897
+0.25%
$ 17.94 million $ 480,155
Mar 16, 3 AM $ 0.0894
+1.09%
$ 17.89 million $ 457,366
Mar 16, 2 AM $ 0.0885
-0.59%
$ 17.7 million $ 1.06 million
Mar 16, 1 AM $ 0.089
+0.50%
$ 17.81 million $ 1.05 million
Mar 16, 12 AM $ 0.0886
-0.22%
$ 17.72 million $ 1.03 million
Mar 15, 11 PM $ 0.0888
+0.08%
$ 17.77 million $ 1.02 million
Mar 15, 10 PM $ 0.0887
+0.10%
$ 17.74 million $ 997,686
Mar 15, 9 PM $ 0.0887
-0.06%
$ 17.73 million $ 947,321
Mar 15, 8 PM $ 0.0887
+0.19%
$ 17.74 million $ 922,675
Mar 15, 7 PM $ 0.0885
-1.24%
$ 17.71 million $ 901,491
Mar 15, 6 PM $ 0.0896
-0.07%
$ 17.93 million $ 895,004
Mar 15, 5 PM $ 0.0897
+0.31%
$ 17.95 million $ 894,816
Mar 15, 4 PM $ 0.0894
-1.23%
$ 17.88 million $ 897,765
Mar 15, 3 PM $ 0.0905
+0.96%
$ 18.11 million $ 846,737
Mar 15, 2 PM $ 0.0897
+0.09%
$ 17.94 million $ 804,688
Mar 15, 1 PM $ 0.0896
+0.09%
$ 17.92 million $ 778,519
Mar 15, 12 PM $ 0.0895
-1.54%
$ 17.91 million $ 750,161
Mar 15, 11 AM $ 0.0909
+0.28%
$ 18.19 million $ 710,881
Mar 15, 10 AM $ 0.0907
+0.28%
$ 18.14 million $ 655,144
Mar 15, 9 AM $ 0.0904
+0.36%
$ 18.09 million $ 609,639
Mar 15, 8 AM $ 0.0901
+1.92%
$ 18.02 million $ 592,197
Mar 15, 7 AM $ 0.0885
+0.15%
$ 17.69 million $ 556,257
Mar 15, 6 AM $ 0.0883
-0.16%
$ 17.67 million $ 524,075
Mar 15, 5 AM $ 0.0885
+0.22%
$ 17.69 million $ 512,372
Mar 15, 4 AM $ 0.0883
+0.53%
$ 17.66 million $ 478,337
Mar 15, 3 AM $ 0.0878
+0.09%
$ 17.56 million $ 440,177
Mar 15, 2 AM $ 0.0878
-0.19%
$ 17.55 million $ 1.07 million
Mar 15, 1 AM $ 0.0879
-0.06%
$ 17.59 million $ 1.05 million
Mar 15, 12 AM $ 0.088
-0.19%
$ 17.6 million $ 1.03 million
Mar 14, 11 PM $ 0.0881
+0.05%
$ 17.62 million $ 995,285
Mar 14, 10 PM $ 0.0881
+0.76%
$ 17.61 million $ 982,581
Mar 14, 9 PM $ 0.0873
-0.17%
$ 17.46 million $ 960,147
Mar 14, 8 PM $ 0.0874
+0.08%
$ 17.49 million $ 943,838
Mar 14, 7 PM $ 0.0874
-1.22%
$ 17.47 million $ 933,426
Mar 14, 6 PM $ 0.0884
+0.27%
$ 17.69 million $ 914,675
Mar 14, 5 PM $ 0.0882
+0.10%
$ 17.64 million $ 892,200
Mar 14, 4 PM $ 0.0881
+0.79%
$ 17.62 million $ 867,313
Mar 14, 3 PM $ 0.0874
-2.29%
$ 17.48 million $ 848,918
Mar 14, 2 PM $ 0.0894
-0.41%
$ 17.89 million $ 800,652
Mar 14, 1 PM $ 0.0898
-1.13%
$ 17.96 million $ 781,151
Mar 14, 12 PM $ 0.0908
+0.18%
$ 18.17 million $ 755,387
Mar 14, 11 AM $ 0.0907
+0.40%
$ 18.14 million $ 746,169
Mar 14, 10 AM $ 0.0903
-0.43%
$ 18.07 million $ 744,792
Mar 14, 9 AM $ 0.0907
+0.59%
$ 18.14 million $ 721,684
Mar 14, 8 AM $ 0.0901
+0.24%
$ 18.01 million $ 699,515