DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0907
+0.59%
$ 18.14 million $ 721,684
Mar 14, 8 AM $ 0.0901
+0.24%
$ 18.01 million $ 699,515
Mar 14, 7 AM $ 0.0898
-1.64%
$ 17.97 million $ 667,223
Mar 14, 6 AM $ 0.0913
-0.64%
$ 18.27 million $ 608,333
Mar 14, 5 AM $ 0.092
-0.30%
$ 18.39 million $ 575,465
Mar 14, 4 AM $ 0.0922
+0.02%
$ 18.45 million $ 544,251
Mar 14, 3 AM $ 0.0922
+0.45%
$ 18.44 million $ 528,806
Mar 14, 2 AM $ 0.0918
-0.88%
$ 18.36 million $ 1.67 million
Mar 14, 1 AM $ 0.0926
+0.51%
$ 18.52 million $ 1.62 million
Mar 14, 12 AM $ 0.0922
-0.49%
$ 18.43 million $ 1.57 million
Mar 13, 11 PM $ 0.0926
+0.72%
$ 18.52 million $ 1.54 million
Mar 13, 10 PM $ 0.092
-0.88%
$ 18.39 million $ 1.52 million
Mar 13, 9 PM $ 0.0928
+0.64%
$ 18.57 million $ 1.47 million
Mar 13, 8 PM $ 0.0923
+0.52%
$ 18.45 million $ 1.43 million
Mar 13, 7 PM $ 0.0918
-0.17%
$ 18.35 million $ 1.39 million
Mar 13, 6 PM $ 0.0919
-0.11%
$ 18.38 million $ 1.36 million
Mar 13, 5 PM $ 0.092
-0.94%
$ 18.4 million $ 1.31 million
Mar 13, 4 PM $ 0.0928
+0.80%
$ 18.57 million $ 1.22 million
Mar 13, 3 PM $ 0.0921
+0.75%
$ 18.42 million $ 1.17 million
Mar 13, 2 PM $ 0.0914
-1.05%
$ 18.28 million $ 1.11 million
Mar 13, 1 PM $ 0.0924
-0.86%
$ 18.48 million $ 1.03 million
Mar 13, 12 PM $ 0.0931
+0.22%
$ 18.63 million $ 971,552
Mar 13, 11 AM $ 0.0929
-0.56%
$ 18.59 million $ 907,060
Mar 13, 10 AM $ 0.0935
-0.84%
$ 18.69 million $ 859,179
Mar 13, 9 AM $ 0.0943
+0.70%
$ 18.85 million $ 803,933
Mar 13, 8 AM $ 0.0937
-0.33%
$ 18.73 million $ 765,155
Mar 13, 7 AM $ 0.0939
-0.71%
$ 18.79 million $ 707,407
Mar 13, 6 AM $ 0.0946
+0.62%
$ 18.92 million $ 630,152
Mar 13, 5 AM $ 0.094
+0.94%
$ 18.8 million $ 577,404
Mar 13, 4 AM $ 0.0931
-0.78%
$ 18.63 million $ 547,695
Mar 13, 3 AM $ 0.0939
-0.02%
$ 18.77 million $ 504,665
Mar 13, 2 AM $ 0.0939
+0.27%
$ 18.77 million $ 2.93 million
Mar 13, 1 AM $ 0.0936
+1.23%
$ 18.73 million $ 2.83 million
Mar 13, 12 AM $ 0.0926
+0.64%
$ 18.51 million $ 2.79 million
Mar 12, 11 PM $ 0.092
+0.82%
$ 18.39 million $ 2.69 million
Mar 12, 10 PM $ 0.0911
-0.38%
$ 18.23 million $ 2.64 million
Mar 12, 9 PM $ 0.0916
+0.24%
$ 18.33 million $ 2.62 million
Mar 12, 8 PM $ 0.0914
-0.20%
$ 18.28 million $ 2.59 million
Mar 12, 7 PM $ 0.0916
-0.19%
$ 18.32 million $ 2.56 million
Mar 12, 6 PM $ 0.0918
+0.92%
$ 18.36 million $ 2.51 million
Mar 12, 5 PM $ 0.0909
-0.63%
$ 18.19 million $ 2.48 million
Mar 12, 4 PM $ 0.0915
+0.98%
$ 18.31 million $ 2.45 million
Mar 12, 3 PM $ 0.0907
+0.81%
$ 18.13 million $ 2.39 million
Mar 12, 2 PM $ 0.0899
-1.68%
$ 17.98 million $ 2.32 million
Mar 12, 1 PM $ 0.0915
-2.88%
$ 18.3 million $ 2.22 million
Mar 12, 12 PM $ 0.0942
+1.38%
$ 18.85 million $ 2.14 million
Mar 12, 11 AM $ 0.093
-3.13%
$ 18.6 million $ 2.06 million
Mar 12, 10 AM $ 0.0959
+0.13%
$ 19.18 million $ 1.96 million
Mar 12, 9 AM $ 0.0958
-0.07%
$ 19.17 million $ 1.92 million
Mar 12, 8 AM $ 0.0959
+1.78%
$ 19.19 million $ 1.83 million