DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0959
+1.78%
$ 19.19 million $ 1.83 million
Mar 12, 7 AM $ 0.0942
-6.80%
$ 18.85 million $ 1.72 million
Mar 12, 6 AM $ 0.101
-0.07%
$ 20.22 million $ 1.42 million
Mar 12, 5 AM $ 0.101
+1.07%
$ 20.22 million $ 1.33 million
Mar 12, 4 AM $ 0.1
-2.97%
$ 20.01 million $ 1.22 million
Mar 12, 3 AM $ 0.103
-0.99%
$ 20.64 million $ 951,974
Mar 12, 2 AM $ 0.104
+2.28%
$ 20.84 million $ 3.25 million
Mar 12, 1 AM $ 0.102
+1.40%
$ 20.34 million $ 2.97 million
Mar 12, 12 AM $ 0.1
+2.56%
$ 20.05 million $ 2.74 million
Mar 11, 11 PM $ 0.0978
+0.74%
$ 19.56 million $ 2.65 million
Mar 11, 10 PM $ 0.097
-1.13%
$ 19.4 million $ 2.6 million
Mar 11, 9 PM $ 0.0981
-0.82%
$ 19.62 million $ 2.55 million
Mar 11, 8 PM $ 0.0989
-0.70%
$ 19.78 million $ 2.48 million
Mar 11, 7 PM $ 0.0995
+0.14%
$ 19.91 million $ 2.39 million
Mar 11, 6 PM $ 0.0995
+0.46%
$ 19.89 million $ 2.23 million
Mar 11, 5 PM $ 0.099
+2.56%
$ 19.8 million $ 2.13 million
Mar 11, 4 PM $ 0.0962
-0.16%
$ 19.24 million $ 1.92 million
Mar 11, 3 PM $ 0.0965
-0.22%
$ 19.3 million $ 1.74 million
Mar 11, 2 PM $ 0.0967
-1.59%
$ 19.34 million $ 1.49 million
Mar 11, 1 PM $ 0.0983
+2.39%
$ 19.65 million $ 1.23 million
Mar 11, 12 PM $ 0.0957
+0.65%
$ 19.14 million $ 1.01 million
Mar 11, 11 AM $ 0.095
-2.41%
$ 19 million $ 910,141
Mar 11, 10 AM $ 0.0974
+6.49%
$ 19.47 million $ 748,711
Mar 11, 9 AM $ 0.0914
-1.34%
$ 18.28 million $ 592,466
Mar 11, 8 AM $ 0.0926
+0.48%
$ 18.53 million $ 577,896
Mar 11, 7 AM $ 0.0922
-0.47%
$ 18.44 million $ 551,240
Mar 11, 6 AM $ 0.0926
+2.07%
$ 18.53 million $ 526,566
Mar 11, 5 AM $ 0.0907
-1.04%
$ 18.14 million $ 485,375
Mar 11, 4 AM $ 0.0916
-0.81%
$ 18.33 million $ 460,158
Mar 11, 3 AM $ 0.0924
-1.16%
$ 18.48 million $ 436,278
Mar 11, 2 AM $ 0.0935
+0.56%
$ 18.7 million $ 1.86 million
Mar 11, 1 AM $ 0.0928
-0.09%
$ 18.55 million $ 1.81 million
Mar 11, 12 AM $ 0.0929
+0.04%
$ 18.57 million $ 1.78 million
Mar 10, 11 PM $ 0.0928
+1.27%
$ 18.55 million $ 1.71 million
Mar 10, 10 PM $ 0.0915
-0.26%
$ 18.3 million $ 1.69 million
Mar 10, 9 PM $ 0.0918
-1.33%
$ 18.35 million $ 1.67 million
Mar 10, 8 PM $ 0.093
+3.07%
$ 18.6 million $ 1.65 million
Mar 10, 7 PM $ 0.0903
+0.23%
$ 18.05 million $ 1.62 million
Mar 10, 6 PM $ 0.0901
-0.01%
$ 18.01 million $ 1.6 million
Mar 10, 5 PM $ 0.09
+0.33%
$ 18.01 million $ 1.57 million
Mar 10, 4 PM $ 0.0897
+0.57%
$ 17.95 million $ 1.55 million
Mar 10, 3 PM $ 0.0892
+0.09%
$ 17.84 million $ 1.52 million
Mar 10, 2 PM $ 0.0892
+1.46%
$ 17.85 million $ 1.37 million
Mar 10, 1 PM $ 0.0879
-1.18%
$ 17.59 million $ 1.34 million
Mar 10, 12 PM $ 0.0891
-3.15%
$ 17.81 million $ 1.25 million
Mar 10, 11 AM $ 0.0919
-1.78%
$ 18.37 million $ 1.22 million
Mar 10, 10 AM $ 0.0935
+1.55%
$ 18.71 million $ 1.16 million
Mar 10, 9 AM $ 0.092
+0.66%
$ 18.4 million $ 1 million
Mar 10, 8 AM $ 0.0914
+0.87%
$ 18.28 million $ 869,615
Mar 10, 7 AM $ 0.0906
+8.49%
$ 18.12 million $ 677,856