DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0906
+8.49%
$ 18.12 million $ 677,856
Mar 10, 6 AM $ 0.0839
-0.50%
$ 16.78 million $ 439,343
Mar 10, 5 AM $ 0.0843
+0.88%
$ 16.87 million $ 428,640
Mar 10, 4 AM $ 0.0836
+0.84%
$ 16.72 million $ 402,155
Mar 10, 3 AM $ 0.0829
-1.46%
$ 16.58 million $ 384,344
Mar 10, 2 AM $ 0.0841
+1.52%
$ 16.81 million $ 658,989
Mar 10, 1 AM $ 0.0828
+0.11%
$ 16.56 million $ 647,118
Mar 10, 12 AM $ 0.0827
+0.62%
$ 16.54 million $ 643,207
Mar 9, 11 PM $ 0.0822
+0.15%
$ 16.44 million $ 633,519
Mar 9, 10 PM $ 0.0821
+0.02%
$ 16.42 million $ 629,250
Mar 9, 9 PM $ 0.0821
-0.31%
$ 16.41 million $ 609,275
Mar 9, 8 PM $ 0.0823
+0.20%
$ 16.46 million $ 592,876
Mar 9, 7 PM $ 0.0822
+0.21%
$ 16.43 million $ 586,752
Mar 9, 6 PM $ 0.082
+0.27%
$ 16.4 million $ 567,921
Mar 9, 5 PM $ 0.0818
-0.11%
$ 16.35 million $ 554,040
Mar 9, 4 PM $ 0.0819
-1.29%
$ 16.37 million $ 545,730
Mar 9, 3 PM $ 0.083
+1.46%
$ 16.59 million $ 520,419
Mar 9, 2 PM $ 0.0818
+0.09%
$ 16.35 million $ 512,578
Mar 9, 1 PM $ 0.0815
+0.63%
$ 16.31 million $ 502,385
Mar 9, 12 PM $ 0.081
+0.41%
$ 16.2 million $ 482,500
Mar 9, 11 AM $ 0.0807
+0.48%
$ 16.14 million $ 461,468
Mar 9, 10 AM $ 0.0803
-0.56%
$ 16.07 million $ 453,003
Mar 9, 9 AM $ 0.0808
-0.26%
$ 16.16 million $ 440,715
Mar 9, 8 AM $ 0.081
+0.68%
$ 16.2 million $ 426,984
Mar 9, 7 AM $ 0.0804
-0.15%
$ 16.09 million $ 426,154
Mar 9, 6 AM $ 0.0806
-0.82%
$ 16.11 million $ 430,757
Mar 9, 5 AM $ 0.0812
+0.63%
$ 16.25 million $ 415,338
Mar 9, 4 AM $ 0.0807
+0.99%
$ 16.15 million $ 407,789
Mar 9, 3 AM $ 0.0801
+0.51%
$ 16.02 million $ 406,168
Mar 9, 2 AM $ 0.0797
+0.48%
$ 15.94 million $ 649,809
Mar 9, 1 AM $ 0.0795
+0.09%
$ 15.9 million $ 645,175
Mar 9, 12 AM $ 0.0794
+0.38%
$ 15.88 million $ 625,483
Mar 8, 11 PM $ 0.0791
-1.15%
$ 15.82 million $ 612,309
Mar 8, 10 PM $ 0.08
+0.94%
$ 16 million $ 602,092
Mar 8, 9 PM $ 0.0793
-0.26%
$ 15.85 million $ 581,019
Mar 8, 8 PM $ 0.0797
+0.11%
$ 15.94 million $ 572,523
Mar 8, 7 PM $ 0.0796
+1.09%
$ 15.92 million $ 572,048
Mar 8, 6 PM $ 0.0787
-0.33%
$ 15.74 million $ 568,114
Mar 8, 5 PM $ 0.079
+0.88%
$ 15.8 million $ 578,278
Mar 8, 4 PM $ 0.0783
+0.16%
$ 15.66 million $ 570,516
Mar 8, 3 PM $ 0.0782
-0.61%
$ 15.64 million $ 564,855
Mar 8, 2 PM $ 0.0787
+0.32%
$ 15.73 million $ 549,351
Mar 8, 1 PM $ 0.0784
-0.25%
$ 15.68 million $ 535,370
Mar 8, 12 PM $ 0.0786
-0.48%
$ 15.72 million $ 523,459
Mar 8, 11 AM $ 0.079
+0.43%
$ 15.79 million $ 490,120
Mar 8, 10 AM $ 0.0786
+0.22%
$ 15.72 million $ 468,624
Mar 8, 9 AM $ 0.0785
-0.14%
$ 15.69 million $ 437,331
Mar 8, 8 AM $ 0.0783
-0.51%
$ 15.67 million $ 418,240
Mar 8, 7 AM $ 0.0787
+0.13%
$ 15.75 million $ 392,304
Mar 8, 6 AM $ 0.0786
+0.34%
$ 15.72 million $ 364,740