DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0787
+0.13%
$ 15.75 million $ 392,304
Mar 8, 6 AM $ 0.0786
+0.34%
$ 15.72 million $ 364,740
Mar 8, 5 AM $ 0.0783
+1.51%
$ 15.67 million $ 345,191
Mar 8, 4 AM $ 0.0772
-0.47%
$ 15.44 million $ 324,250
Mar 8, 3 AM $ 0.0775
+1.56%
$ 15.51 million $ 312,328
Mar 8, 2 AM $ 0.0764
-2.17%
$ 15.27 million $ 544,377
Mar 8, 1 AM $ 0.078
+1.27%
$ 15.61 million $ 525,931
Mar 8, 12 AM $ 0.0771
-0.32%
$ 15.41 million $ 521,065
Mar 7, 11 PM $ 0.0772
+0.51%
$ 15.43 million $ 515,176
Mar 7, 10 PM $ 0.0768
-1.03%
$ 15.35 million $ 510,056
Mar 7, 9 PM $ 0.0776
+0.53%
$ 15.51 million $ 505,902
Mar 7, 8 PM $ 0.0772
-0.03%
$ 15.43 million $ 498,531
Mar 7, 7 PM $ 0.0772
-0.35%
$ 15.44 million $ 493,596
Mar 7, 6 PM $ 0.0775
-1.37%
$ 15.49 million $ 481,424
Mar 7, 5 PM $ 0.0785
+0.30%
$ 15.71 million $ 471,742
Mar 7, 4 PM $ 0.0783
-0.26%
$ 15.66 million $ 467,692
Mar 7, 3 PM $ 0.0785
+0.02%
$ 15.7 million $ 450,975
Mar 7, 2 PM $ 0.0785
-0.84%
$ 15.7 million $ 443,466
Mar 7, 1 PM $ 0.0792
+0.36%
$ 15.83 million $ 413,282
Mar 7, 12 PM $ 0.0789
-1.10%
$ 15.77 million $ 395,810
Mar 7, 11 AM $ 0.0797
+0.17%
$ 15.95 million $ 391,671
Mar 7, 10 AM $ 0.0796
-0.11%
$ 15.92 million $ 392,506
Mar 7, 9 AM $ 0.0797
-0.12%
$ 15.94 million $ 390,978
Mar 7, 8 AM $ 0.0798
-0.01%
$ 15.96 million $ 395,554
Mar 7, 7 AM $ 0.0798
-0.21%
$ 15.96 million $ 397,649
Mar 7, 6 AM $ 0.08
-0.18%
$ 15.99 million $ 355,784
Mar 7, 5 AM $ 0.0802
-0.12%
$ 16.03 million $ 352,877
Mar 7, 4 AM $ 0.0802
-2.26%
$ 16.05 million $ 339,061
Mar 7, 3 AM $ 0.0821
+0.14%
$ 16.42 million $ 309,193
Mar 7, 2 AM $ 0.082
-0.43%
$ 16.4 million $ 481,598
Mar 7, 1 AM $ 0.0823
+0.01%
$ 16.47 million $ 479,356
Mar 7, 12 AM $ 0.0823
-0.09%
$ 16.46 million $ 462,458
Mar 6, 11 PM $ 0.0824
+0.17%
$ 16.48 million $ 454,645
Mar 6, 10 PM $ 0.0823
-0.24%
$ 16.45 million $ 447,101
Mar 6, 9 PM $ 0.0822
-0.10%
$ 16.44 million $ 446,088
Mar 6, 8 PM $ 0.0823
+0.04%
$ 16.46 million $ 442,481
Mar 6, 7 PM $ 0.0823
+0.04%
$ 16.45 million $ 433,263
Mar 6, 6 PM $ 0.0822
-0.19%
$ 16.44 million $ 422,999
Mar 6, 5 PM $ 0.0824
+0.28%
$ 16.47 million $ 421,897
Mar 6, 4 PM $ 0.0821
-0.37%
$ 16.43 million $ 405,705
Mar 6, 3 PM $ 0.0825
-0.18%
$ 16.49 million $ 399,553
Mar 6, 2 PM $ 0.0826
-1.64%
$ 16.52 million $ 386,727
Mar 6, 1 PM $ 0.084
+0.00%
$ 16.8 million $ 387,943
Mar 6, 12 PM $ 0.084
-0.11%
$ 16.8 million $ 386,219
Mar 6, 11 AM $ 0.084
-0.49%
$ 16.79 million $ 390,791
Mar 6, 10 AM $ 0.0844
+0.19%
$ 16.87 million $ 398,952
Mar 6, 9 AM $ 0.0842
-1.15%
$ 16.84 million $ 396,560
Mar 6, 8 AM $ 0.0852
-0.03%
$ 17.04 million $ 390,440
Mar 6, 7 AM $ 0.0852
-0.27%
$ 17.04 million $ 382,595
Mar 6, 6 AM $ 0.0854
+0.59%
$ 17.09 million $ 369,463