DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0854
+0.59%
$ 17.09 million $ 369,463
Mar 6, 5 AM $ 0.0849
-0.76%
$ 16.99 million $ 367,800
Mar 6, 4 AM $ 0.0856
+1.08%
$ 17.12 million $ 367,427
Mar 6, 3 AM $ 0.0847
-0.39%
$ 16.93 million $ 362,974
Mar 6, 2 AM $ 0.085
+0.11%
$ 17 million $ 681,750
Mar 6, 1 AM $ 0.0849
+0.30%
$ 16.98 million $ 668,927
Mar 6, 12 AM $ 0.0846
+0.50%
$ 16.93 million $ 673,444
Mar 5, 11 PM $ 0.0842
-0.37%
$ 16.84 million $ 669,564
Mar 5, 10 PM $ 0.0845
+0.71%
$ 16.91 million $ 669,601
Mar 5, 9 PM $ 0.0839
-0.23%
$ 16.79 million $ 661,647
Mar 5, 8 PM $ 0.0841
+0.82%
$ 16.82 million $ 657,960
Mar 5, 7 PM $ 0.0834
-0.39%
$ 16.68 million $ 647,045
Mar 5, 6 PM $ 0.0837
+1.14%
$ 16.75 million $ 634,969
Mar 5, 5 PM $ 0.0827
-0.08%
$ 16.55 million $ 626,708
Mar 5, 4 PM $ 0.0828
-1.84%
$ 16.56 million $ 628,475
Mar 5, 3 PM $ 0.0843
-0.83%
$ 16.87 million $ 562,935
Mar 5, 2 PM $ 0.0851
+0.40%
$ 17.01 million $ 536,315
Mar 5, 1 PM $ 0.0847
-1.50%
$ 16.94 million $ 490,300
Mar 5, 12 PM $ 0.086
+1.06%
$ 17.2 million $ 465,969
Mar 5, 11 AM $ 0.0851
-1.54%
$ 17.02 million $ 462,465
Mar 5, 10 AM $ 0.0864
-0.69%
$ 17.28 million $ 442,595
Mar 5, 9 AM $ 0.087
+1.03%
$ 17.41 million $ 437,607
Mar 5, 8 AM $ 0.0861
+0.56%
$ 17.23 million $ 427,816
Mar 5, 7 AM $ 0.0857
-1.04%
$ 17.14 million $ 418,158
Mar 5, 6 AM $ 0.0866
-0.57%
$ 17.32 million $ 402,482
Mar 5, 5 AM $ 0.0871
+0.28%
$ 17.41 million $ 369,944
Mar 5, 4 AM $ 0.0871
+0.11%
$ 17.42 million $ 366,569
Mar 5, 3 AM $ 0.0874
+0.35%
$ 17.48 million $ 355,506
Mar 5, 2 AM $ 0.0871
+0.14%
$ 17.41 million $ 649,534
Mar 5, 1 AM $ 0.0869
-0.13%
$ 17.39 million $ 643,294
Mar 5, 12 AM $ 0.087
-0.44%
$ 17.41 million $ 630,101
Mar 4, 11 PM $ 0.0874
-0.43%
$ 17.48 million $ 634,094
Mar 4, 10 PM $ 0.0878
-0.53%
$ 17.56 million $ 619,959
Mar 4, 9 PM $ 0.0883
-0.39%
$ 17.65 million $ 614,388
Mar 4, 8 PM $ 0.0886
-0.63%
$ 17.72 million $ 617,743
Mar 4, 7 PM $ 0.0892
+0.25%
$ 17.83 million $ 615,767
Mar 4, 6 PM $ 0.0889
-0.11%
$ 17.79 million $ 606,725
Mar 4, 5 PM $ 0.089
-0.05%
$ 17.81 million $ 602,218
Mar 4, 4 PM $ 0.0892
-0.37%
$ -- $ 576,668
Mar 4, 1 PM $ 0.0871
-0.15%
$ 17.42 million $ 533,176
Mar 4, 12 PM $ 0.0875
-0.30%
$ 17.5 million $ 535,060
Mar 4, 11 AM $ 0.0877
-0.85%
$ 17.54 million $ 525,501
Mar 4, 9 AM $ 0.0894
+0.26%
$ 17.87 million $ 466,987
Mar 4, 8 AM $ 0.0886
+1.29%
$ 17.73 million $ 455,353
Mar 4, 7 AM $ 0.0876
+0.48%
$ 17.52 million $ 447,443
Mar 4, 6 AM $ 0.0872
+0.12%
$ 17.44 million $ 438,351
Mar 4, 5 AM $ 0.0874
+0.24%
$ 17.47 million $ 393,995
Mar 4, 4 AM $ 0.0866
+0.36%
$ 17.33 million $ 387,568
Mar 4, 3 AM $ 0.0867
-0.55%
$ 17.33 million $ 378,053
Mar 4, 2 AM $ 0.0869
-1.32%
$ 17.38 million $ 838,278