DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0519
-0.48%
$ 10.38 million $ 1.74 million
May 28, 4 AM $ 0.0522
+0.55%
$ 10.43 million $ 1.7 million
May 28, 3 AM $ 0.052
-10.12%
$ 10.39 million $ 1.62 million
May 28, 2 AM $ 0.0578
-0.11%
$ 11.56 million $ 1.36 million
May 28, 1 AM $ 0.0578
+0.42%
$ 11.57 million $ 1.42 million
May 28, 12 AM $ 0.0575
+0.82%
$ 11.51 million $ 1.41 million
May 27, 11 PM $ 0.0571
-2.62%
$ 11.42 million $ 1.42 million
May 27, 10 PM $ 0.0587
+0.25%
$ 11.73 million $ 1.42 million
May 27, 9 PM $ 0.0585
-0.77%
$ 11.69 million $ 1.4 million
May 27, 8 PM $ 0.0589
-0.79%
$ 11.77 million $ 1.43 million
May 27, 7 PM $ 0.0593
-0.07%
$ 11.86 million $ 1.48 million
May 27, 6 PM $ 0.0593
+1.63%
$ 11.86 million $ 1.43 million
May 27, 5 PM $ 0.0583
+0.38%
$ 11.67 million $ 1.46 million
May 27, 4 PM $ 0.0582
-1.04%
$ 11.63 million $ 1.49 million
May 27, 3 PM $ 0.0588
+0.64%
$ 11.76 million $ 1.49 million
May 27, 2 PM $ 0.0584
+0.42%
$ 11.68 million $ 1.55 million
May 27, 1 PM $ 0.0584
+0.51%
$ 11.67 million $ 1.58 million
May 27, 12 PM $ 0.0581
+0.57%
$ 11.61 million $ 1.56 million
May 27, 11 AM $ 0.0578
+0.15%
$ 11.56 million $ 1.57 million
May 27, 10 AM $ 0.0577
-0.43%
$ 11.55 million $ 1.62 million
May 27, 9 AM $ 0.058
+1.19%
$ 11.6 million $ 1.65 million
May 27, 8 AM $ 0.0573
-1.13%
$ 11.46 million $ 1.65 million
May 27, 7 AM $ 0.0579
-1.25%
$ 11.59 million $ 1.64 million
May 27, 6 AM $ 0.0586
+0.07%
$ 11.73 million $ 1.64 million
May 27, 5 AM $ 0.0585
-1.61%
$ 11.71 million $ 1.59 million
May 27, 4 AM $ 0.0595
+0.13%
$ 11.9 million $ 1.55 million
May 27, 3 AM $ 0.0594
-0.33%
$ 11.88 million $ 1.5 million
May 27, 2 AM $ 0.0596
+0.61%
$ 11.92 million $ 1.48 million
May 27, 1 AM $ 0.0592
-0.27%
$ 11.83 million $ 1.42 million
May 27, 12 AM $ 0.0593
+0.72%
$ 11.86 million $ 1.44 million
May 26, 11 PM $ 0.0588
-0.34%
$ 11.77 million $ 1.47 million
May 26, 10 PM $ 0.059
-0.41%
$ 11.8 million $ 1.44 million
May 26, 9 PM $ 0.0593
-1.47%
$ 11.85 million $ 1.49 million
May 26, 8 PM $ 0.0601
+2.06%
$ 12.02 million $ 1.47 million
May 26, 7 PM $ 0.0589
+1.24%
$ 11.78 million $ 1.44 million
May 26, 6 PM $ 0.0582
+1.07%
$ 11.63 million $ 1.45 million
May 26, 5 PM $ 0.0576
+0.00%
$ 11.52 million $ 1.46 million
May 26, 4 PM $ 0.0576
+0.30%
$ 11.51 million $ 1.45 million
May 26, 3 PM $ 0.0574
-1.59%
$ 11.48 million $ 1.48 million
May 26, 2 PM $ 0.0583
-1.96%
$ 11.67 million $ 1.47 million
May 26, 1 PM $ 0.0594
-1.01%
$ 11.89 million $ 1.49 million
May 26, 12 PM $ 0.06
-1.15%
$ 12.01 million $ 1.5 million
May 26, 11 AM $ 0.0608
+0.37%
$ 12.15 million $ 1.53 million
May 26, 10 AM $ 0.0604
+2.47%
$ 12.09 million $ 1.51 million
May 26, 9 AM $ 0.059
+0.86%
$ 11.8 million $ 1.52 million
May 26, 8 AM $ 0.0585
+0.46%
$ 11.69 million $ 1.52 million
May 26, 7 AM $ 0.0582
+0.39%
$ 11.64 million $ 1.61 million
May 26, 6 AM $ 0.0579
-0.11%
$ 11.58 million $ 1.62 million
May 26, 5 AM $ 0.058
-0.30%
$ 11.59 million $ 1.67 million
May 26, 4 AM $ 0.0581
+0.78%
$ 11.63 million $ 1.68 million