DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0867
-0.55%
$ 17.33 million $ 378,053
Mar 4, 2 AM $ 0.0869
-1.32%
$ 17.38 million $ 838,278
Mar 4, 1 AM $ 0.0881
+0.47%
$ 17.62 million $ 827,058
Mar 4, 12 AM $ 0.0874
-1.94%
$ 17.48 million $ 813,759
Mar 3, 11 PM $ 0.0891
-0.98%
$ 17.82 million $ 795,547
Mar 3, 10 PM $ 0.0899
+0.57%
$ 17.99 million $ 786,572
Mar 3, 9 PM $ 0.0894
-0.09%
$ 17.89 million $ 774,176
Mar 3, 8 PM $ 0.0893
-1.32%
$ 17.86 million $ 756,207
Mar 3, 7 PM $ 0.0907
-0.36%
$ 18.15 million $ 725,152
Mar 3, 6 PM $ 0.091
-0.66%
$ 18.19 million $ 718,956
Mar 3, 5 PM $ 0.0916
+0.59%
$ 18.32 million $ 708,056
Mar 3, 4 PM $ 0.0911
+3.72%
$ 18.23 million $ 684,857
Mar 3, 3 PM $ 0.0879
+1.13%
$ 17.57 million $ 565,660
Mar 3, 2 PM $ 0.0868
-0.05%
$ 17.35 million $ 542,498
Mar 3, 1 PM $ 0.087
-0.97%
$ 17.39 million $ 524,588
Mar 3, 12 PM $ 0.0878
+0.45%
$ 17.57 million $ 518,146
Mar 3, 11 AM $ 0.087
-0.27%
$ 17.41 million $ 503,213
Mar 3, 10 AM $ 0.0873
+0.38%
$ 17.46 million $ 485,956
Mar 3, 9 AM $ 0.0869
+0.00%
$ 17.38 million $ 468,036
Mar 3, 8 AM $ 0.0869
-2.04%
$ 17.38 million $ 446,082
Mar 3, 7 AM $ 0.0889
+0.11%
$ 17.78 million $ 432,349
Mar 3, 6 AM $ 0.089
-1.09%
$ 17.81 million $ 428,314
Mar 3, 5 AM $ 0.0895
+0.11%
$ 17.91 million $ 428,139
Mar 3, 4 AM $ 0.09
+0.25%
$ 17.99 million $ 417,623
Mar 3, 3 AM $ 0.0898
-0.26%
$ 17.96 million $ 394,728
Mar 3, 2 AM $ 0.09
-0.06%
$ 18 million $ 1 million
Mar 3, 1 AM $ 0.0901
+1.28%
$ 18.02 million $ 986,666
Mar 3, 12 AM $ 0.0889
-0.01%
$ 17.78 million $ 929,209
Mar 2, 11 PM $ 0.0888
-0.85%
$ 17.76 million $ 919,110
Mar 2, 10 PM $ 0.0893
-0.47%
$ 17.87 million $ 910,806
Mar 2, 9 PM $ 0.0897
-0.79%
$ 17.94 million $ 899,448
Mar 2, 8 PM $ 0.0904
+0.43%
$ 18.08 million $ 903,142
Mar 2, 7 PM $ 0.0898
-1.59%
$ 17.96 million $ 897,723
Mar 2, 6 PM $ 0.0913
-1.20%
$ 18.27 million $ 872,833
Mar 2, 5 PM $ 0.0925
+0.32%
$ 18.49 million $ 824,060
Mar 2, 4 PM $ 0.0921
-0.22%
$ 18.42 million $ 789,433
Mar 2, 3 PM $ 0.0923
-1.22%
$ 18.46 million $ 754,203
Mar 2, 2 PM $ 0.0934
+4.25%
$ 18.68 million $ 657,954
Mar 2, 1 PM $ 0.0895
+1.70%
$ 17.91 million $ 586,119
Mar 2, 12 PM $ 0.088
+1.06%
$ 17.6 million $ 554,431
Mar 2, 11 AM $ 0.0869
-0.32%
$ 17.37 million $ 496,337
Mar 2, 10 AM $ 0.0872
-0.08%
$ 17.43 million $ 474,027
Mar 2, 9 AM $ 0.0872
+0.81%
$ 17.44 million $ 448,525
Mar 2, 8 AM $ 0.0865
-0.24%
$ 17.3 million $ 411,985
Mar 2, 7 AM $ 0.087
-0.38%
$ 17.39 million $ 399,337
Mar 2, 6 AM $ 0.0871
-0.63%
$ 17.41 million $ 372,936
Mar 2, 5 AM $ 0.0876
-0.47%
$ 17.52 million $ 366,850
Mar 2, 4 AM $ 0.0882
-0.24%
$ 17.64 million $ 360,091
Mar 2, 3 AM $ 0.0884
+0.61%
$ 17.68 million $ 350,199
Mar 2, 2 AM $ 0.0878
-0.01%
$ 17.56 million $ 885,047