DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0878
-0.01%
$ 17.56 million $ 885,047
Mar 2, 1 AM $ 0.0879
+0.82%
$ 17.57 million $ 880,381
Mar 2, 12 AM $ 0.0873
+1.53%
$ 17.47 million $ 854,476
Mar 1, 11 PM $ 0.0859
-0.77%
$ 17.19 million $ 843,413
Mar 1, 10 PM $ 0.0868
+1.91%
$ 17.35 million $ 826,824
Mar 1, 9 PM $ 0.0848
+1.44%
$ 16.97 million $ 799,512
Mar 1, 8 PM $ 0.0836
-2.10%
$ 16.72 million $ 775,204
Mar 1, 7 PM $ 0.0854
-0.84%
$ 17.07 million $ 767,077
Mar 1, 6 PM $ 0.086
+0.94%
$ 17.21 million $ 752,687
Mar 1, 5 PM $ 0.0852
-1.90%
$ 17.05 million $ 745,728
Mar 1, 4 PM $ 0.0868
-0.75%
$ 17.36 million $ 738,207
Mar 1, 3 PM $ 0.0876
+0.68%
$ 17.52 million $ 716,197
Mar 1, 2 PM $ 0.087
-0.35%
$ 17.41 million $ 641,250
Mar 1, 1 PM $ 0.0871
+1.48%
$ 17.42 million $ 608,058
Mar 1, 12 PM $ 0.0862
+0.35%
$ 17.25 million $ 595,736
Mar 1, 11 AM $ 0.0862
+0.54%
$ 17.25 million $ 570,922
Mar 1, 10 AM $ 0.086
+1.52%
$ 17.2 million $ 566,317
Mar 1, 9 AM $ 0.085
-0.42%
$ 17.01 million $ 499,328
Mar 1, 8 AM $ 0.0854
-1.46%
$ 17.08 million $ 490,817
Mar 1, 7 AM $ 0.0867
-0.52%
$ 17.33 million $ 458,287
Mar 1, 6 AM $ 0.087
-0.83%
$ 17.39 million $ 447,077
Mar 1, 5 AM $ 0.0873
+0.38%
$ 17.47 million $ 410,761
Mar 1, 4 AM $ 0.087
-0.18%
$ 17.4 million $ 398,297
Mar 1, 3 AM $ 0.0872
-0.80%
$ 17.43 million $ 391,274
Mar 1, 2 AM $ 0.0879
+0.46%
$ 17.57 million $ 975,677
Mar 1, 1 AM $ 0.0875
+1.09%
$ 17.49 million $ 957,886
Mar 1, 12 AM $ 0.0864
-1.24%
$ 17.28 million $ 933,731
Feb 28, 11 PM $ 0.0875
+0.05%
$ 17.5 million $ 918,917
Feb 28, 10 PM $ 0.0875
+0.65%
$ 17.5 million $ 905,295
Feb 28, 9 PM $ 0.0873
+0.34%
$ 17.45 million $ 900,562
Feb 28, 8 PM $ 0.087
+0.56%
$ 17.39 million $ 886,384
Feb 28, 7 PM $ 0.0864
+0.84%
$ 17.29 million $ 834,754
Feb 28, 6 PM $ 0.0857
+1.57%
$ 17.14 million $ 813,059
Feb 28, 5 PM $ 0.0845
-0.24%
$ 16.89 million $ 798,665
Feb 28, 4 PM $ 0.0845
+0.01%
$ 16.9 million $ 785,653
Feb 28, 3 PM $ 0.0845
+0.14%
$ 16.91 million $ 776,006
Feb 28, 2 PM $ 0.0844
-0.22%
$ 16.89 million $ 767,764
Feb 28, 1 PM $ 0.0835
+1.39%
$ 16.71 million $ 745,152
Feb 28, 12 PM $ 0.0825
-0.18%
$ 16.5 million $ 727,539
Feb 28, 11 AM $ 0.0828
+0.21%
$ 16.56 million $ 701,642
Feb 28, 10 AM $ 0.0826
-0.55%
$ 16.53 million $ 668,222
Feb 28, 9 AM $ 0.0829
-0.01%
$ 16.57 million $ 640,746
Feb 28, 8 AM $ 0.0829
-1.55%
$ 16.58 million $ 592,653
Feb 28, 7 AM $ 0.0843
+1.93%
$ 16.86 million $ 321,733
Feb 28, 6 AM $ 0.0832
-6.83%
$ 16.64 million $ 322,662
Feb 28, 5 AM $ 0.0883
-1.45%
$ 17.66 million $ 324,036
Feb 28, 4 AM $ 0.0895
-0.22%
$ 17.9 million $ 326,061
Feb 28, 3 AM $ 0.0897
-0.44%
$ 17.94 million $ 330,948
Feb 28, 2 AM $ 0.0903
+0.78%
$ 18.06 million $ 1.05 million
Feb 28, 1 AM $ 0.0896
-0.22%
$ 17.92 million $ 1.05 million