DeAgentAI Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0903
+0.78%
$ 18.06 million $ 1.05 million
Feb 28, 1 AM $ 0.0896
-0.22%
$ 17.92 million $ 1.05 million
Feb 28, 12 AM $ 0.0898
+0.56%
$ 17.96 million $ 1.04 million
Feb 27, 11 PM $ 0.089
+0.00%
$ 17.8 million $ 1.04 million
Feb 27, 10 PM $ 0.0887
+0.12%
$ 17.74 million $ 1.03 million
Feb 27, 9 PM $ 0.0886
-0.38%
$ 17.71 million $ 1.03 million
Feb 27, 8 PM $ 0.089
+1.40%
$ 17.8 million $ 1.03 million
Feb 27, 7 PM $ 0.0879
-0.68%
$ 17.57 million $ 1.03 million
Feb 27, 6 PM $ 0.0883
+0.02%
$ 17.66 million $ 1.02 million
Feb 27, 5 PM $ 0.0884
+0.83%
$ 17.68 million $ 1.02 million
Feb 27, 4 PM $ 0.0876
-0.45%
$ 17.53 million $ 1.01 million
Feb 27, 3 PM $ 0.0879
-0.45%
$ 17.59 million $ 998,132
Feb 27, 2 PM $ 0.0883
-0.88%
$ 17.67 million $ 976,937
Feb 27, 1 PM $ 0.0893
+1.91%
$ 17.87 million $ 953,007
Feb 27, 12 PM $ 0.0876
-0.07%
$ 17.53 million $ 940,430
Feb 27, 11 AM $ 0.0877
-1.42%
$ 17.54 million $ 934,028
Feb 27, 10 AM $ 0.089
-2.13%
$ 17.79 million $ 876,992
Feb 27, 9 AM $ 0.0914
+1.22%
$ 18.28 million $ 771,191
Feb 27, 8 AM $ 0.0902
-0.33%
$ 18.04 million $ 768,960
Feb 27, 7 AM $ 0.0901
-0.22%
$ 18.02 million $ 768,394
Feb 27, 6 AM $ 0.0898
-1.66%
$ 17.96 million $ 770,387
Feb 27, 5 AM $ 0.0913
+0.00%
$ 18.25 million $ 773,164
Feb 27, 4 AM $ 0.0912
+1.36%
$ 18.25 million $ 769,792
Feb 27, 3 AM $ 0.0895
+0.56%
$ 17.9 million $ 332,974
Feb 27, 2 AM $ 0.0888
-0.89%
$ 17.76 million $ 331,967
Feb 27, 1 AM $ 0.0884
-0.67%
$ 17.68 million $ 330,340
Feb 27, 12 AM $ 0.0895
+0.34%
$ 17.9 million $ 329,905
Feb 26, 11 PM $ 0.0892
-0.34%
$ 17.84 million $ 337,825
Feb 26, 10 PM $ 0.0895
+0.79%
$ 17.9 million $ 348,712
Feb 26, 9 PM $ 0.0884
-0.67%
$ 17.68 million $ 348,041
Feb 26, 8 PM $ 0.0885
-1.12%
$ 17.7 million $ 1.32 million
Feb 26, 7 PM $ 0.09
+1.12%
$ 18 million $ 1.32 million
Feb 26, 6 PM $ 0.089
+1.60%
$ 17.8 million $ 1.32 million
Feb 26, 5 PM $ 0.0875
+6.12%
$ 17.5 million $ 1.32 million
Feb 26, 4 PM $ 0.0827
-0.71%
$ 16.55 million $ 1.32 million
Feb 26, 3 PM $ 0.0833
-7.15%
$ 16.66 million $ 1.32 million
Feb 26, 2 PM $ 0.0897
-2.71%
$ 17.94 million $ 524,982
Feb 26, 1 PM $ 0.0922
-0.86%
$ 18.44 million $ 524,791
Feb 26, 12 PM $ 0.0928
+1.20%
$ 18.56 million $ 520,091
Feb 26, 11 AM $ 0.0925
-0.86%
$ 18.5 million $ 514,909
Feb 26, 10 AM $ 0.093
-1.64%
$ 18.6 million $ 514,545
Feb 26, 9 AM $ 0.0943
+0.74%
$ 18.85 million $ 505,488
Feb 26, 8 AM $ 0.0936
-0.34%
$ 18.71 million $ 501,405
Feb 26, 7 AM $ 0.0938
-0.07%
$ 18.75 million $ 475,616
Feb 26, 6 AM $ 0.0936
-1.51%
$ 18.72 million $ 461,771
Feb 26, 5 AM $ 0.0954
-1.32%
$ 19.07 million $ 443,609
Feb 26, 4 AM $ 0.0963
+2.10%
$ 19.26 million $ 412,670
Feb 26, 3 AM $ 0.0943
+0.84%
$ 18.86 million $ 388,064
Feb 26, 2 AM $ 0.0934
+0.60%
$ 18.69 million $ 1.05 million
Feb 26, 1 AM $ 0.0928
+0.40%
$ 18.56 million $ 1.04 million