DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0928
+0.40%
$ 18.56 million $ 1.04 million
Feb 26, 12 AM $ 0.0924
+0.07%
$ 18.49 million $ 969,583
Feb 25, 11 PM $ 0.0924
-2.62%
$ 18.48 million $ 950,041
Feb 25, 10 PM $ 0.0947
-0.74%
$ 18.94 million $ 893,574
Feb 25, 9 PM $ 0.0957
-0.21%
$ 19.13 million $ 888,637
Feb 25, 8 PM $ 0.0957
+0.18%
$ 19.14 million $ 879,331
Feb 25, 7 PM $ 0.0956
-0.42%
$ 19.11 million $ 865,045
Feb 25, 6 PM $ 0.0958
-0.15%
$ 19.15 million $ 868,683
Feb 25, 5 PM $ 0.0959
+1.49%
$ 19.19 million $ 860,297
Feb 25, 4 PM $ 0.0943
+1.22%
$ 18.85 million $ 810,582
Feb 25, 3 PM $ 0.0932
+1.26%
$ 18.65 million $ 803,214
Feb 25, 2 PM $ 0.092
-0.68%
$ 18.4 million $ 719,810
Feb 25, 1 PM $ 0.0928
-0.53%
$ 18.55 million $ 710,173
Feb 25, 12 PM $ 0.0934
+0.39%
$ 18.67 million $ 673,648
Feb 25, 11 AM $ 0.0939
-1.19%
$ 18.78 million $ 644,602
Feb 25, 10 AM $ 0.0946
+3.89%
$ 18.93 million $ 607,352
Feb 25, 9 AM $ 0.0908
+0.84%
$ 18.16 million $ 541,282
Feb 25, 8 AM $ 0.0899
+0.85%
$ 17.98 million $ 514,204
Feb 25, 7 AM $ 0.0896
-0.31%
$ 17.93 million $ 499,712
Feb 25, 6 AM $ 0.0903
+0.03%
$ 18.05 million $ 483,546
Feb 25, 5 AM $ 0.0902
-0.02%
$ 18.05 million $ 449,886
Feb 25, 4 AM $ 0.0903
+1.75%
$ 18.05 million $ 422,912
Feb 25, 3 AM $ 0.0887
-3.59%
$ 17.74 million $ 389,920
Feb 25, 2 AM $ 0.0923
+0.67%
$ 18.47 million $ 1.51 million
Feb 25, 1 AM $ 0.0918
+2.94%
$ 18.36 million $ 1.49 million
Feb 25, 12 AM $ 0.0891
-0.11%
$ 17.81 million $ 1.44 million
Feb 24, 11 PM $ 0.0892
+0.29%
$ 17.85 million $ 1.43 million
Feb 24, 10 PM $ 0.0891
+0.32%
$ 17.81 million $ 1.43 million
Feb 24, 9 PM $ 0.0888
+0.12%
$ 17.76 million $ 1.42 million
Feb 24, 8 PM $ 0.0887
+0.39%
$ 17.74 million $ 1.41 million
Feb 24, 7 PM $ 0.0885
-0.11%
$ 17.7 million $ 1.4 million
Feb 24, 6 PM $ 0.0887
+0.01%
$ 17.74 million $ 1.38 million
Feb 24, 5 PM $ 0.0887
+0.74%
$ 17.74 million $ 1.37 million
Feb 24, 4 PM $ 0.088
-0.08%
$ 17.59 million $ 1.34 million
Feb 24, 3 PM $ 0.0881
+0.34%
$ 17.63 million $ 1.32 million
Feb 24, 2 PM $ 0.0878
+0.16%
$ 17.57 million $ 1.27 million
Feb 24, 1 PM $ 0.0876
-0.46%
$ 17.53 million $ 1.21 million
Feb 24, 12 PM $ 0.088
+1.20%
$ 17.61 million $ 1.19 million
Feb 24, 11 AM $ 0.087
-0.54%
$ 17.4 million $ 1.15 million
Feb 24, 10 AM $ 0.0875
-0.43%
$ 17.5 million $ 1.12 million
Feb 24, 9 AM $ 0.088
-2.33%
$ 17.6 million $ 1.09 million
Feb 24, 8 AM $ 0.0901
-0.78%
$ 18.01 million $ 1.07 million
Feb 24, 7 AM $ 0.0908
-0.71%
$ 18.16 million $ 1.05 million
Feb 24, 6 AM $ 0.0914
-0.28%
$ 18.29 million $ 1.04 million
Feb 24, 5 AM $ 0.0918
-0.33%
$ 18.35 million $ 1.02 million
Feb 24, 4 AM $ 0.0923
-1.84%
$ 18.45 million $ 1.02 million
Feb 24, 3 AM $ 0.0939
-1.46%
$ 18.78 million $ 997,328
Feb 24, 2 AM $ 0.0951
+3.11%
$ 19.02 million $ 982,610
Feb 24, 1 AM $ 0.0923
-1.42%
$ 18.46 million $ 945,538
Feb 24, 12 AM $ 0.094
+0.78%
$ 18.8 million $ 925,409