DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.107
+0.26%
$ 21.36 million $ 513,985
Feb 22, 12 AM $ 0.107
-0.63%
$ 21.31 million $ 499,617
Feb 21, 11 PM $ 0.107
-0.06%
$ 21.44 million $ 503,606
Feb 21, 10 PM $ 0.107
-0.16%
$ 21.41 million $ 500,347
Feb 21, 9 PM $ 0.107
-0.48%
$ 21.5 million $ 498,590
Feb 21, 8 PM $ 0.108
+0.11%
$ 21.6 million $ 486,782
Feb 21, 7 PM $ 0.108
-0.51%
$ 21.56 million $ 470,956
Feb 21, 6 PM $ 0.108
-0.27%
$ 21.65 million $ 468,170
Feb 21, 5 PM $ 0.109
-0.24%
$ 21.75 million $ 462,169
Feb 21, 4 PM $ 0.109
-0.54%
$ 21.74 million $ 461,066
Feb 21, 3 PM $ 0.109
-1.16%
$ 21.87 million $ 460,896
Feb 21, 2 PM $ 0.11
-0.68%
$ 21.98 million $ 444,687
Feb 21, 1 PM $ 0.111
+0.60%
$ 22.13 million $ 430,172
Feb 21, 12 PM $ 0.111
+0.30%
$ 22.13 million $ 424,619
Feb 21, 11 AM $ 0.11
+0.19%
$ 21.99 million $ 418,358
Feb 21, 10 AM $ 0.11
-0.27%
$ 22 million $ 417,089
Feb 21, 9 AM $ 0.11
+0.07%
$ 22.03 million $ 401,999
Feb 21, 8 AM $ 0.11
+0.37%
$ 22.02 million $ 389,164
Feb 21, 7 AM $ 0.109
-0.04%
$ 21.88 million $ 387,112
Feb 21, 6 AM $ 0.109
-0.54%
$ 21.76 million $ 378,525
Feb 21, 5 AM $ 0.11
-0.58%
$ 21.92 million $ 362,482
Feb 21, 4 AM $ 0.11
-0.05%
$ 22.01 million $ 341,494
Feb 21, 3 AM $ 0.11
-0.84%
$ 22.02 million $ 336,607
Feb 21, 2 AM $ 0.111
+0.60%
$ 22.2 million $ 1.07 million
Feb 21, 1 AM $ 0.11
-0.18%
$ 22.1 million $ 1.07 million
Feb 21, 12 AM $ 0.111
-0.55%
$ 22.24 million $ 1.06 million
Feb 20, 11 PM $ 0.111
-0.26%
$ 22.27 million $ 1.05 million
Feb 20, 10 PM $ 0.112
-0.06%
$ 22.32 million $ 1.05 million
Feb 20, 9 PM $ 0.112
+0.75%
$ 22.35 million $ 1.04 million
Feb 20, 8 PM $ 0.111
-0.93%
$ 22.24 million $ 1.04 million
Feb 20, 7 PM $ 0.112
-0.90%
$ 22.44 million $ 1.04 million
Feb 20, 6 PM $ 0.113
+1.02%
$ 22.65 million $ 1.03 million
Feb 20, 5 PM $ 0.112
+0.46%
$ 22.42 million $ 1.02 million
Feb 20, 4 PM $ 0.111
+0.39%
$ 22.27 million $ 998,182
Feb 20, 3 PM $ 0.111
+0.73%
$ 22.15 million $ 980,888
Feb 20, 2 PM $ 0.11
+0.03%
$ 21.94 million $ 967,591
Feb 20, 1 PM $ 0.11
-1.59%
$ 21.91 million $ 969,082
Feb 20, 12 PM $ 0.111
+0.05%
$ 22.25 million $ 960,530
Feb 20, 11 AM $ 0.111
-1.03%
$ 22.24 million $ 952,243
Feb 20, 10 AM $ 0.112
+0.24%
$ 22.42 million $ 957,657
Feb 20, 9 AM $ 0.112
-0.52%
$ 22.37 million $ 930,493
Feb 20, 8 AM $ 0.112
-0.01%
$ 22.49 million $ 918,615
Feb 20, 7 AM $ 0.113
-0.77%
$ 22.57 million $ 907,878
Feb 20, 6 AM $ 0.114
+1.34%
$ 22.75 million $ 906,356
Feb 20, 5 AM $ 0.112
+2.03%
$ 22.48 million $ 897,372
Feb 20, 4 AM $ 0.11
+0.17%
$ 22.06 million $ 841,434
Feb 20, 3 AM $ 0.11
-0.03%
$ 22.05 million $ 822,418
Feb 20, 2 AM $ 0.111
+0.43%
$ 22.1 million $ 816,689
Feb 20, 1 AM $ 0.11
-0.23%
$ 22.01 million $ 793,478
Feb 20, 12 AM $ 0.11
-0.22%
$ 22.07 million $ 766,119