DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0518
+0.05%
$ 10.39 million $ 1.6 million
7:42 AM $ 0.0518
-0.07%
$ 10.39 million $ 1.6 million
7:41 AM $ 0.0518
+0.13%
$ 10.39 million $ 1.6 million
7:40 AM $ 0.0518
-0.01%
$ 10.39 million $ 1.6 million
7:39 AM $ 0.0518
-0.04%
$ 10.36 million $ 1.6 million
7:38 AM $ 0.0517
+0.00%
$ 10.36 million $ 1.6 million
7:37 AM $ 0.0515
-0.65%
$ 10.36 million $ 1.6 million
7:36 AM $ 0.0519
+0.00%
$ 10.36 million $ 1.6 million
7:35 AM $ 0.0519
+0.19%
$ 10.36 million $ 1.6 million
7:34 AM $ 0.0517
-0.07%
$ 10.35 million $ 1.6 million
7:33 AM $ 0.0518
-0.24%
$ 10.35 million $ 1.6 million
7:32 AM $ 0.0519
+0.18%
$ 10.35 million $ 1.6 million
7:31 AM $ 0.0519
-0.11%
$ 10.35 million $ 1.6 million
7:30 AM $ 0.052
+0.00%
$ 10.35 million $ 1.6 million
7:29 AM $ 0.052
+0.00%
$ 10.39 million $ 1.6 million
7:28 AM $ 0.0519
-0.39%
$ 10.39 million $ 1.6 million
7:27 AM $ 0.052
+0.10%
$ 10.39 million $ 1.61 million
7:26 AM $ 0.052
+0.00%
$ 10.39 million $ 1.61 million
7:25 AM $ 0.0521
+0.17%
$ 10.39 million $ 1.61 million
7:24 AM $ 0.0519
-0.02%
$ 10.39 million $ 1.61 million
7:23 AM $ 0.0519
+0.00%
$ 10.39 million $ 1.61 million
7:22 AM $ 0.0518
-0.44%
$ 10.39 million $ 1.61 million
7:20 AM $ 0.0521
-0.04%
$ 10.39 million $ 1.61 million
7:19 AM $ 0.0521
+0.02%
$ 10.41 million $ 1.61 million
7:18 AM $ 0.0517
+0.00%
$ 10.41 million $ 1.62 million
7:17 AM $ 0.0521
+0.08%
$ 10.41 million $ 1.62 million
7:16 AM $ 0.0521
+0.24%
$ 10.41 million $ 1.62 million
7:15 AM $ 0.052
-0.08%
$ 10.41 million $ 1.62 million
7:14 AM $ 0.052
-0.04%
$ 10.4 million $ 1.62 million
7:13 AM $ 0.052
-0.04%
$ 10.4 million $ 1.62 million
7:12 AM $ 0.0521
+0.00%
$ 10.4 million $ 1.62 million
7:11 AM $ 0.0521
-0.02%
$ 10.4 million $ 1.62 million
7:10 AM $ 0.0521
+0.04%
$ 10.4 million $ 1.63 million
7:08 AM $ 0.0521
-0.07%
$ 10.41 million $ 1.63 million
7:07 AM $ 0.0521
-0.02%
$ 10.41 million $ 1.64 million
7:06 AM $ 0.0521
+0.00%
$ 10.41 million $ 1.64 million
7:05 AM $ 0.0521
+0.00%
$ 10.41 million $ 1.64 million
7:04 AM $ 0.0521
+0.00%
$ 10.42 million $ 1.64 million
7:03 AM $ 0.0521
+0.05%
$ 10.42 million $ 1.64 million
7:02 AM $ 0.052
+0.00%
$ 10.42 million $ 1.64 million
7:01 AM $ 0.052
-0.07%
$ 10.42 million $ 1.65 million
7:00 AM $ 0.0521
-0.05%
$ 10.42 million $ 1.65 million
6:59 AM $ 0.0521
-0.33%
$ 10.41 million $ 1.65 million
6:58 AM $ 0.0523
-0.02%
$ 10.41 million $ 1.65 million
6:57 AM $ 0.0523
+0.14%
$ 10.41 million $ 1.65 million
6:56 AM $ 0.0523
-0.06%
$ 10.41 million $ 1.65 million
6:55 AM $ 0.0523
+0.06%
$ 10.41 million $ 1.65 million
6:54 AM $ 0.0522
-0.17%
$ 10.45 million $ 1.65 million
6:53 AM $ 0.0524
+0.03%
$ 10.45 million $ 1.65 million
6:52 AM $ 0.0523
-0.09%
$ 10.45 million $ 1.65 million