DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.135
+0.07%
$ 27.05 million $ 3.54 million
1:29 PM $ 0.135
-0.01%
$ 26.96 million $ 3.54 million
1:28 PM $ 0.135
-0.05%
$ 26.96 million $ 3.54 million
1:27 PM $ 0.135
+0.41%
$ 26.96 million $ 3.54 million
1:26 PM $ 0.135
+0.17%
$ 26.96 million $ 3.54 million
1:25 PM $ 0.134
-0.20%
$ 26.96 million $ 3.53 million
1:24 PM $ 0.134
-0.10%
$ 26.86 million $ 3.53 million
1:23 PM $ 0.134
-0.75%
$ 26.86 million $ 3.53 million
1:22 PM $ 0.136
+0.39%
$ 26.86 million $ 3.52 million
1:21 PM $ 0.136
+0.11%
$ 26.86 million $ 3.52 million
1:20 PM $ 0.136
+0.22%
$ 26.86 million $ 3.51 million
1:19 PM $ 0.135
+0.01%
$ 27.03 million $ 3.51 million
1:18 PM $ 0.135
+0.07%
$ 27.03 million $ 3.51 million
1:17 PM $ 0.135
-0.25%
$ 27.03 million $ 3.51 million
1:16 PM $ 0.135
-0.12%
$ 27.03 million $ 3.51 million
1:14 PM $ 0.135
+0.00%
$ 27.07 million $ 3.52 million
1:13 PM $ 0.135
-0.01%
$ 27.07 million $ 3.52 million
1:12 PM $ 0.135
-0.18%
$ 27.07 million $ 3.51 million
1:11 PM $ 0.136
+0.27%
$ 27.07 million $ 3.52 million
1:10 PM $ 0.135
+0.03%
$ 27.07 million $ 3.52 million
1:09 PM $ 0.135
-0.11%
$ 27.05 million $ 3.51 million
1:08 PM $ 0.135
-0.16%
$ 27.05 million $ 3.51 million
1:07 PM $ 0.135
+0.14%
$ 27.05 million $ 3.51 million
1:06 PM $ 0.135
-0.13%
$ 27.05 million $ 3.5 million
1:05 PM $ 0.136
-0.09%
$ 27.05 million $ 3.51 million
1:04 PM $ 0.136
+0.33%
$ 27.13 million $ 3.51 million
1:03 PM $ 0.135
-0.15%
$ 27.13 million $ 3.51 million
1:02 PM $ 0.136
+0.04%
$ 27.13 million $ 3.51 million
1:01 PM $ 0.135
-0.04%
$ 27.13 million $ 3.51 million
1:00 PM $ 0.135
+0.26%
$ 27.13 million $ 3.51 million
12:59 PM $ 0.135
-0.27%
$ 27.04 million $ 3.52 million
12:58 PM $ 0.136
-0.21%
$ 27.04 million $ 3.51 million
12:57 PM $ 0.136
-1.10%
$ 27.04 million $ 3.51 million
12:56 PM $ 0.137
+0.83%
$ 27.04 million $ 3.5 million
12:55 PM $ 0.136
-2.08%
$ 27.04 million $ 3.47 million
12:54 PM $ 0.139
-0.26%
$ 27.88 million $ 3.48 million
12:53 PM $ 0.14
-0.18%
$ 27.88 million $ 3.48 million
12:52 PM $ 0.14
-0.31%
$ 27.88 million $ 3.49 million
12:51 PM $ 0.14
+0.00%
$ 27.88 million $ 3.49 million
12:50 PM $ 0.14
+0.36%
$ 27.88 million $ 3.48 million
12:49 PM $ 0.14
+0.45%
$ 28 million $ 3.47 million
12:48 PM $ 0.139
+0.04%
$ 28 million $ 3.47 million
12:47 PM $ 0.139
+0.01%
$ 28 million $ 3.47 million
12:46 PM $ 0.139
+0.00%
$ 28 million $ 3.48 million
12:45 PM $ 0.139
+0.00%
$ 28 million $ 3.49 million
12:44 PM $ 0.139
-0.08%
$ 27.88 million $ 3.49 million
12:43 PM $ 0.14
+0.25%
$ 27.88 million $ 3.49 million
12:42 PM $ 0.139
+0.00%
$ 27.88 million $ 3.51 million
12:41 PM $ 0.139
+0.25%
$ 27.88 million $ 3.51 million
12:40 PM $ 0.139
+0.12%
$ 27.88 million $ 3.51 million