DeAgentAI Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.11
-0.22%
$ 22.07 million $ 766,119
Feb 19, 11 PM $ 0.111
+0.66%
$ 22.08 million $ 753,953
Feb 19, 10 PM $ 0.11
-0.22%
$ 21.95 million $ 739,024
Feb 19, 9 PM $ 0.11
-0.58%
$ 21.99 million $ 715,374
Feb 19, 8 PM $ 0.111
+0.27%
$ 22.12 million $ 702,721
Feb 19, 7 PM $ 0.11
+0.33%
$ 22.06 million $ 679,943
Feb 19, 6 PM $ 0.11
+1.14%
$ 21.99 million $ 644,473
Feb 19, 5 PM $ 0.109
+0.70%
$ 21.74 million $ 621,045
Feb 19, 4 PM $ 0.108
-0.01%
$ 21.63 million $ 598,143
Feb 19, 3 PM $ 0.108
-2.23%
$ 21.68 million $ 597,292
Feb 19, 2 PM $ 0.111
-1.40%
$ 22.21 million $ 574,648
Feb 19, 1 PM $ 0.113
-14.18%
$ 22.56 million $ 572,545
Feb 19, 12 PM $ 0.132
-3.91%
$ 26.42 million $ 212,280
Feb 19, 11 AM $ 0.138
-3.30%
$ 27.55 million $ 214,166
Feb 19, 10 AM $ 0.142
-0.91%
$ 28.5 million $ 206,472
Feb 19, 9 AM $ 0.144
-0.83%
$ 28.76 million $ 189,600
Feb 19, 8 AM $ 0.144
-10.81%
$ 28.89 million $ 158,385
Feb 19, 7 AM $ 0.163
-0.06%
$ 32.59 million $ 132,436
Feb 19, 6 AM $ 0.163
+0.20%
$ 32.6 million $ 114,696
Feb 19, 5 AM $ 0.163
+6.10%
$ 32.55 million $ 83,807
Feb 19, 4 AM $ 0.15
-0.58%
$ 30.05 million $ 61,297
Feb 19, 3 AM $ 0.149
-6.53%
$ 29.88 million $ 47,624
Feb 19, 2 AM $ 0.16
+51.27%
$ 31.98 million $ 810,737
Feb 19, 1 AM $ 0.106
+0.91%
$ 21.13 million $ 830,972
Feb 19, 12 AM $ 0.105
+0.86%
$ 20.96 million $ 830,916
Feb 18, 11 PM $ 0.104
-0.60%
$ 20.74 million $ 810,038
Feb 18, 10 PM $ 0.105
-1.37%
$ 20.92 million $ 803,178
Feb 18, 9 PM $ 0.106
+0.69%
$ 21.21 million $ 761,239
Feb 18, 8 PM $ 0.105
-0.53%
$ 21.03 million $ 746,195
Feb 18, 7 PM $ 0.106
-1.04%
$ 21.13 million $ 740,100
Feb 18, 6 PM $ 0.107
-2.96%
$ 21.37 million $ 725,126
Feb 18, 5 PM $ 0.11
-0.93%
$ 22.02 million $ 684,679
Feb 18, 4 PM $ 0.111
-0.11%
$ 22.17 million $ 676,077
Feb 18, 3 PM $ 0.111
-0.52%
$ 22.2 million $ 643,824
Feb 18, 2 PM $ 0.112
-0.19%
$ 22.32 million $ 584,640
Feb 18, 1 PM $ 0.112
-0.13%
$ 22.42 million $ 560,803
Feb 18, 12 PM $ 0.113
+0.17%
$ 22.56 million $ 550,129
Feb 18, 11 AM $ 0.112
-0.93%
$ 22.5 million $ 530,867
Feb 18, 10 AM $ 0.114
+1.03%
$ 22.71 million $ 515,520
Feb 18, 9 AM $ 0.112
+1.19%
$ 22.47 million $ 504,649
Feb 18, 8 AM $ 0.111
-0.06%
$ 22.21 million $ 476,406
Feb 18, 7 AM $ 0.111
-2.37%
$ 22.23 million $ 459,588
Feb 18, 6 AM $ 0.114
-0.27%
$ 22.85 million $ 405,020
Feb 18, 5 AM $ 0.115
-1.35%
$ 22.92 million $ 387,819
Feb 18, 4 AM $ 0.116
+0.88%
$ 23.28 million $ 377,751
Feb 18, 3 AM $ 0.115
-0.12%
$ 23.1 million $ 362,768
Feb 18, 2 AM $ 0.116
-0.07%
$ 23.12 million $ 1.9 million
Feb 18, 1 AM $ 0.116
-1.29%
$ 23.13 million $ 1.88 million
Feb 18, 12 AM $ 0.117
+0.86%
$ 23.43 million $ 1.85 million
Feb 17, 11 PM $ 0.116
-2.21%
$ 23.33 million $ 1.78 million