DeAgentAI Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.125
-0.32%
$ 25.03 million $ 3.77 million
2:18 PM $ 0.126
-0.06%
$ 25.03 million $ 3.76 million
2:17 PM $ 0.126
-0.77%
$ 25.03 million $ 3.76 million
2:16 PM $ 0.127
+0.83%
$ 25.03 million $ 3.75 million
2:15 PM $ 0.126
+0.47%
$ 25.03 million $ 3.75 million
2:14 PM $ 0.125
-0.35%
$ 25.02 million $ 3.75 million
2:13 PM $ 0.126
-0.36%
$ 25.02 million $ 3.74 million
2:12 PM $ 0.126
-0.21%
$ 25.02 million $ 3.73 million
2:11 PM $ 0.126
-0.13%
$ 25.02 million $ 3.73 million
2:10 PM $ 0.127
-0.30%
$ 25.02 million $ 3.73 million
2:09 PM $ 0.127
+0.04%
$ 25.43 million $ 3.72 million
2:08 PM $ 0.127
+0.47%
$ 25.43 million $ 3.72 million
2:07 PM $ 0.127
+0.31%
$ 25.43 million $ 3.71 million
2:06 PM $ 0.126
+0.03%
$ 25.43 million $ 3.71 million
2:05 PM $ 0.126
-1.15%
$ 25.43 million $ 3.7 million
2:04 PM $ 0.127
-0.03%
$ 25.49 million $ 3.69 million
2:03 PM $ 0.128
-0.24%
$ 25.49 million $ 3.68 million
2:02 PM $ 0.128
+1.46%
$ 25.49 million $ 3.66 million
2:01 PM $ 0.126
+1.48%
$ 25.49 million $ 3.64 million
2:00 PM $ 0.125
+0.70%
$ 25.49 million $ 3.62 million
1:59 PM $ 0.124
-1.46%
$ 24.88 million $ 3.6 million
1:58 PM $ 0.126
-2.15%
$ 24.88 million $ 3.53 million
1:57 PM $ 0.129
-0.58%
$ 24.88 million $ 3.52 million
1:56 PM $ 0.13
-0.52%
$ 24.88 million $ 3.52 million
1:55 PM $ 0.131
+0.19%
$ 24.88 million $ 3.52 million
1:54 PM $ 0.13
-0.14%
$ 26.1 million $ 3.52 million
1:53 PM $ 0.131
-0.18%
$ 26.1 million $ 3.53 million
1:52 PM $ 0.131
-0.08%
$ 26.1 million $ 3.53 million
1:51 PM $ 0.131
-0.15%
$ 26.1 million $ 3.53 million
1:50 PM $ 0.131
+0.05%
$ 26.1 million $ 3.52 million
1:49 PM $ 0.131
+0.13%
$ 26.21 million $ 3.53 million
1:48 PM $ 0.131
-0.04%
$ 26.21 million $ 3.53 million
1:47 PM $ 0.131
-0.48%
$ 26.21 million $ 3.53 million
1:46 PM $ 0.132
-0.12%
$ 26.21 million $ 3.53 million
1:45 PM $ 0.132
+0.78%
$ 26.21 million $ 3.53 million
1:44 PM $ 0.131
-1.58%
$ 26.19 million $ 3.51 million
1:43 PM $ 0.133
-0.23%
$ 26.19 million $ 3.51 million
1:42 PM $ 0.133
+0.00%
$ 26.19 million $ 3.52 million
1:41 PM $ 0.133
+0.01%
$ 26.19 million $ 3.52 million
1:40 PM $ 0.133
-0.78%
$ 26.19 million $ 3.52 million
1:39 PM $ 0.134
+0.00%
$ 26.9 million $ 3.52 million
1:38 PM $ 0.135
+0.00%
$ 26.9 million $ 3.52 million
1:37 PM $ 0.135
+0.00%
$ 26.9 million $ 3.54 million
1:36 PM $ 0.135
-0.27%
$ 26.9 million $ 3.54 million
1:35 PM $ 0.135
+0.07%
$ 26.9 million $ 3.54 million
1:34 PM $ 0.135
+0.10%
$ 27.05 million $ 3.53 million
1:33 PM $ 0.135
-0.07%
$ 27.05 million $ 3.54 million
1:32 PM $ 0.135
+0.29%
$ 27.05 million $ 3.54 million
1:31 PM $ 0.135
+0.02%
$ 27.05 million $ 3.54 million
1:30 PM $ 0.135
+0.07%
$ 27.05 million $ 3.54 million