DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.117
+0.86%
$ 23.43 million $ 1.85 million
Feb 17, 11 PM $ 0.116
-2.21%
$ 23.33 million $ 1.78 million
Feb 17, 10 PM $ 0.119
+0.96%
$ 23.78 million $ 1.7 million
Feb 17, 9 PM $ 0.118
-0.93%
$ 23.55 million $ 1.69 million
Feb 17, 8 PM $ 0.119
-1.02%
$ 23.76 million $ 1.66 million
Feb 17, 7 PM $ 0.12
+1.18%
$ 24.02 million $ 1.57 million
Feb 17, 6 PM $ 0.119
-2.80%
$ 23.74 million $ 1.51 million
Feb 17, 5 PM $ 0.122
-0.14%
$ 24.47 million $ 1.48 million
Feb 17, 4 PM $ 0.123
+2.28%
$ 24.52 million $ 1.4 million
Feb 17, 3 PM $ 0.12
-2.88%
$ 24 million $ 1.29 million
Feb 17, 2 PM $ 0.122
+8.52%
$ 24.5 million $ 968,019
Feb 17, 1 PM $ 0.113
+0.54%
$ 22.65 million $ 761,254
Feb 17, 12 PM $ 0.113
+0.20%
$ 22.53 million $ 738,910
Feb 17, 11 AM $ 0.112
-0.21%
$ 22.5 million $ 682,587
Feb 17, 10 AM $ 0.113
-0.99%
$ 22.55 million $ 659,036
Feb 17, 9 AM $ 0.114
-1.09%
$ 22.77 million $ 638,476
Feb 17, 8 AM $ 0.115
-0.15%
$ 23.05 million $ 625,153
Feb 17, 7 AM $ 0.116
+0.63%
$ 23.1 million $ 594,010
Feb 17, 6 AM $ 0.115
+0.98%
$ 23.06 million $ 578,909
Feb 17, 5 AM $ 0.114
+0.23%
$ 22.88 million $ 563,092
Feb 17, 4 AM $ 0.114
-0.21%
$ 22.82 million $ 486,614
Feb 17, 3 AM $ 0.114
+0.09%
$ 22.83 million $ 469,211
Feb 17, 2 AM $ 0.114
+0.58%
$ 22.81 million $ 1.09 million
Feb 17, 1 AM $ 0.113
+1.13%
$ 22.67 million $ 1.07 million
Feb 17, 12 AM $ 0.112
-0.54%
$ 22.45 million $ 1.05 million
Feb 16, 11 PM $ 0.113
+2.19%
$ 22.56 million $ 1.03 million
Feb 16, 10 PM $ 0.11
-0.54%
$ 22.08 million $ 1.01 million
Feb 16, 9 PM $ 0.111
-0.20%
$ 22.18 million $ 986,606
Feb 16, 8 PM $ 0.111
-0.50%
$ 22.23 million $ 969,584
Feb 16, 7 PM $ 0.112
+0.03%
$ 22.31 million $ 969,582
Feb 16, 6 PM $ 0.112
+0.17%
$ 22.31 million $ 966,268
Feb 16, 5 PM $ 0.111
-0.77%
$ 22.25 million $ 944,744
Feb 16, 4 PM $ 0.112
-0.05%
$ 22.41 million $ 916,999
Feb 16, 3 PM $ 0.112
-2.26%
$ 22.42 million $ 887,017
Feb 16, 2 PM $ 0.115
-0.59%
$ 22.92 million $ 841,627
Feb 16, 1 PM $ 0.115
-3.34%
$ 23.02 million $ 795,191
Feb 16, 12 PM $ 0.119
+1.45%
$ 23.82 million $ 767,051
Feb 16, 11 AM $ 0.117
-0.52%
$ 23.49 million $ 748,019
Feb 16, 10 AM $ 0.118
+1.50%
$ 23.66 million $ 719,034
Feb 16, 9 AM $ 0.117
-0.49%
$ 23.32 million $ 694,932
Feb 16, 8 AM $ 0.117
-1.83%
$ 23.42 million $ 647,073
Feb 16, 7 AM $ 0.119
-1.32%
$ 23.88 million $ 585,396
Feb 16, 6 AM $ 0.121
-0.03%
$ 24.21 million $ 565,870
Feb 16, 5 AM $ 0.121
+0.16%
$ 24.22 million $ 557,100
Feb 16, 4 AM $ 0.121
+2.36%
$ 24.24 million $ 517,223
Feb 16, 3 AM $ 0.119
+0.60%
$ 23.76 million $ 499,847
Feb 16, 2 AM $ 0.118
-0.32%
$ 23.62 million $ 2.19 million
Feb 16, 1 AM $ 0.118
-0.03%
$ 23.69 million $ 2.17 million
Feb 16, 12 AM $ 0.119
+0.55%
$ 23.73 million $ 2.14 million
Feb 15, 11 PM $ 0.118
-1.16%
$ 23.56 million $ 2.12 million