DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.126
+0.69%
$ 24.86 million $ 3.95 million
3:02 PM $ 0.125
-0.29%
$ 24.86 million $ 3.93 million
3:01 PM $ 0.125
+0.24%
$ 24.86 million $ 3.93 million
3:00 PM $ 0.125
-1.20%
$ 24.86 million $ 3.89 million
2:59 PM $ 0.123
-0.36%
$ 24.66 million $ 3.89 million
2:58 PM $ 0.124
-0.32%
$ 24.66 million $ 3.89 million
2:57 PM $ 0.124
+0.10%
$ 24.66 million $ 3.9 million
2:56 PM $ 0.124
-0.08%
$ 24.66 million $ 3.89 million
2:55 PM $ 0.124
+0.22%
$ 24.66 million $ 3.89 million
2:54 PM $ 0.124
+0.58%
$ 24.86 million $ 3.86 million
2:53 PM $ 0.123
+0.07%
$ 24.86 million $ 3.87 million
2:52 PM $ 0.123
-0.24%
$ 24.86 million $ 3.85 million
2:51 PM $ 0.124
+0.69%
$ 24.86 million $ 3.83 million
2:50 PM $ 0.123
+0.20%
$ 24.86 million $ 3.84 million
2:49 PM $ 0.122
+0.22%
$ 24.42 million $ 3.84 million
2:48 PM $ 0.122
+0.43%
$ 24.42 million $ 3.83 million
2:47 PM $ 0.121
-0.69%
$ 24.42 million $ 3.82 million
2:46 PM $ 0.123
-0.51%
$ 24.42 million $ 3.82 million
2:45 PM $ 0.124
+0.30%
$ 24.42 million $ 3.81 million
2:44 PM $ 0.123
-0.46%
$ 24.61 million $ 3.82 million
2:43 PM $ 0.124
-0.24%
$ 24.61 million $ 3.83 million
2:42 PM $ 0.124
-0.03%
$ 24.61 million $ 3.83 million
2:41 PM $ 0.124
+0.17%
$ 24.61 million $ 3.82 million
2:40 PM $ 0.124
+0.36%
$ 24.61 million $ 3.82 million
2:39 PM $ 0.124
-0.47%
$ 24.71 million $ 3.82 million
2:38 PM $ 0.124
-0.66%
$ 24.71 million $ 3.81 million
2:37 PM $ 0.125
-0.02%
$ 24.71 million $ 3.8 million
2:36 PM $ 0.125
+0.18%
$ 24.71 million $ 3.8 million
2:35 PM $ 0.125
+0.14%
$ 24.71 million $ 3.8 million
2:34 PM $ 0.125
+0.09%
$ 24.91 million $ 3.8 million
2:33 PM $ 0.124
-0.26%
$ 24.91 million $ 3.81 million
2:32 PM $ 0.125
-0.43%
$ 24.91 million $ 3.8 million
2:31 PM $ 0.125
-0.07%
$ 24.91 million $ 3.78 million
2:30 PM $ 0.125
-0.47%
$ 24.91 million $ 3.78 million
2:29 PM $ 0.126
-0.22%
$ 25.25 million $ 3.78 million
2:28 PM $ 0.126
-0.29%
$ 25.25 million $ 3.77 million
2:27 PM $ 0.127
+0.03%
$ 25.25 million $ 3.78 million
2:26 PM $ 0.126
-0.43%
$ 25.25 million $ 3.78 million
2:25 PM $ 0.127
+0.00%
$ 25.25 million $ 3.77 million
2:24 PM $ 0.127
-0.10%
$ 25.36 million $ 3.77 million
2:23 PM $ 0.127
-0.11%
$ 25.36 million $ 3.78 million
2:22 PM $ 0.127
+0.03%
$ 25.36 million $ 3.78 million
2:21 PM $ 0.127
+0.49%
$ 25.36 million $ 3.78 million
2:20 PM $ 0.126
+1.00%
$ 25.36 million $ 3.78 million
2:19 PM $ 0.125
-0.32%
$ 25.03 million $ 3.77 million
2:18 PM $ 0.126
-0.06%
$ 25.03 million $ 3.76 million
2:17 PM $ 0.126
-0.77%
$ 25.03 million $ 3.76 million
2:16 PM $ 0.127
+0.83%
$ 25.03 million $ 3.75 million
2:15 PM $ 0.126
+0.47%
$ 25.03 million $ 3.75 million
2:14 PM $ 0.125
-0.35%
$ 25.02 million $ 3.75 million