DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.119
-1.28%
$ 23.85 million $ 4.04 million
Apr 7, 1 PM $ 0.121
-0.61%
$ 24.15 million $ 4 million
Apr 7, 12 PM $ 0.121
+0.85%
$ 24.27 million $ 3.98 million
Apr 7, 11 AM $ 0.12
+2.20%
$ 24.06 million $ 3.87 million
Apr 7, 10 AM $ 0.118
-2.34%
$ 23.53 million $ 3.72 million
Apr 7, 9 AM $ 0.12
+1.31%
$ 24.1 million $ 3.6 million
Apr 7, 8 AM $ 0.119
+0.33%
$ 23.78 million $ 3.53 million
Apr 7, 7 AM $ 0.119
+3.04%
$ 23.72 million $ 3.41 million
Apr 7, 6 AM $ 0.115
-1.20%
$ 22.97 million $ 3.17 million
Apr 7, 5 AM $ 0.116
+0.48%
$ 23.28 million $ 3.01 million
Apr 7, 4 AM $ 0.116
+1.10%
$ 23.16 million $ 2.87 million
Apr 7, 3 AM $ 0.115
+0.84%
$ 22.9 million $ 2.81 million
Apr 7, 2 AM $ 0.114
+0.84%
$ 22.72 million $ 2.69 million
Apr 7, 1 AM $ 0.113
+1.72%
$ 22.54 million $ 2.61 million
Apr 7, 12 AM $ 0.111
+2.26%
$ 22.16 million $ 2.51 million
Apr 6, 11 PM $ 0.108
-0.61%
$ 21.68 million $ 2.45 million
Apr 6, 10 PM $ 0.109
-0.39%
$ 21.81 million $ 2.42 million
Apr 6, 9 PM $ 0.11
-0.48%
$ 21.91 million $ 2.39 million
Apr 6, 8 PM $ 0.11
-0.53%
$ 22.02 million $ 2.36 million
Apr 6, 7 PM $ 0.111
-0.98%
$ 22.12 million $ 2.33 million
Apr 6, 6 PM $ 0.112
-1.50%
$ 22.33 million $ 2.31 million
Apr 6, 5 PM $ 0.113
+0.84%
$ 22.67 million $ 2.26 million
Apr 6, 4 PM $ 0.112
+0.13%
$ 22.48 million $ 2.3 million
Apr 6, 3 PM $ 0.112
+1.77%
$ 22.45 million $ 2.23 million
Apr 6, 2 PM $ 0.11
-1.14%
$ 22.1 million $ 2.13 million
Apr 6, 1 PM $ 0.112
+3.32%
$ 22.37 million $ 2.06 million
Apr 6, 12 PM $ 0.108
+0.40%
$ 21.64 million $ 1.96 million
Apr 6, 11 AM $ 0.108
+0.14%
$ 21.57 million $ 2.06 million
Apr 6, 10 AM $ 0.108
-0.02%
$ 21.54 million $ 2.08 million
Apr 6, 9 AM $ 0.108
+3.25%
$ 21.55 million $ 2.1 million
Apr 6, 8 AM $ 0.104
-0.81%
$ 20.85 million $ 2.14 million
Apr 6, 7 AM $ 0.105
-1.35%
$ 21.02 million $ 2.29 million
Apr 6, 6 AM $ 0.107
+1.14%
$ 21.32 million $ 2.41 million
Apr 6, 5 AM $ 0.105
-0.23%
$ 21.08 million $ 2.48 million
Apr 6, 4 AM $ 0.106
-1.11%
$ 21.16 million $ 2.54 million
Apr 6, 3 AM $ 0.107
+0.57%
$ 21.43 million $ 2.58 million
Apr 6, 2 AM $ 0.106
+1.76%
$ 21.29 million $ 2.61 million
Apr 6, 1 AM $ 0.105
-0.68%
$ 20.93 million $ 2.69 million
Apr 6, 12 AM $ 0.105
+0.01%
$ 21.07 million $ 2.89 million
Apr 5, 11 PM $ 0.105
-0.14%
$ 20.96 million $ 3.07 million
Apr 5, 10 PM $ 0.105
-0.16%
$ 20.99 million $ 3.34 million
Apr 5, 9 PM $ 0.105
+1.71%
$ 21.05 million $ 3.76 million
Apr 5, 8 PM $ 0.104
-0.46%
$ 20.7 million $ 4.09 million
Apr 5, 7 PM $ 0.104
+0.57%
$ 20.73 million $ 4.21 million
Apr 5, 6 PM $ 0.103
-0.75%
$ 20.64 million $ 4.39 million
Apr 5, 5 PM $ 0.104
-0.13%
$ 20.8 million $ 4.53 million
Apr 5, 4 PM $ 0.104
+2.43%
$ 20.83 million $ 4.67 million
Apr 5, 3 PM $ 0.102
+0.37%
$ 20.33 million $ 5.22 million
Apr 5, 2 PM $ 0.101
-1.11%
$ 20.2 million $ 5.77 million
Apr 5, 1 PM $ 0.103
+0.44%
$ 20.53 million $ 5.88 million