DeAgentAI Historical Data

AIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.107
-0.72%
$ 21.33 million $ 2.63 million
Feb 7, 8 PM $ 0.108
+0.59%
$ 21.52 million $ 2.58 million
Feb 7, 7 PM $ 0.107
+0.06%
$ 21.4 million $ 2.49 million
Feb 7, 6 PM $ 0.107
+0.32%
$ 21.38 million $ 2.39 million
Feb 7, 5 PM $ 0.107
+1.45%
$ 21.34 million $ 2.34 million
Feb 7, 4 PM $ 0.105
+1.12%
$ 21.02 million $ 2.26 million
Feb 7, 3 PM $ 0.104
-0.05%
$ 20.76 million $ 2.14 million
Feb 7, 2 PM $ 0.104
-1.68%
$ 20.8 million $ 2.08 million
Feb 7, 1 PM $ 0.106
+0.83%
$ 21.12 million $ 2.02 million
Feb 7, 12 PM $ 0.105
+1.24%
$ 20.91 million $ 1.9 million
Feb 7, 11 AM $ 0.103
-1.19%
$ 20.68 million $ 1.82 million
Feb 7, 10 AM $ 0.104
-1.57%
$ 20.92 million $ 1.77 million
Feb 7, 9 AM $ 0.106
+0.93%
$ 21.23 million $ 1.7 million
Feb 7, 8 AM $ 0.105
+1.73%
$ 21.04 million $ 1.56 million
Feb 7, 7 AM $ 0.103
-1.71%
$ 20.7 million $ 1.49 million
Feb 7, 6 AM $ 0.105
-0.95%
$ 21.05 million $ 1.38 million
Feb 7, 5 AM $ 0.106
-1.35%
$ 21.25 million $ 1.3 million
Feb 7, 4 AM $ 0.108
+1.34%
$ 21.54 million $ 1.25 million
Feb 7, 3 AM $ 0.106
+0.67%
$ 21.24 million $ 1.14 million
Feb 7, 2 AM $ 0.105
+0.50%
$ 21.08 million $ 3.52 million
Feb 7, 1 AM $ 0.105
-1.41%
$ 20.98 million $ 3.47 million
Feb 7, 12 AM $ 0.106
-1.01%
$ 21.29 million $ 3.36 million
Feb 6, 11 PM $ 0.107
-0.59%
$ 21.49 million $ 3.29 million
Feb 6, 10 PM $ 0.108
+1.84%
$ 21.62 million $ 3.2 million
Feb 6, 9 PM $ 0.106
-0.90%
$ 21.22 million $ 3.14 million
Feb 6, 8 PM $ 0.107
-0.28%
$ 21.41 million $ 3.06 million
Feb 6, 7 PM $ 0.107
-0.28%
$ 21.47 million $ 2.97 million
Feb 6, 6 PM $ 0.108
+0.66%
$ 21.55 million $ 2.88 million
Feb 6, 5 PM $ 0.107
-0.33%
$ 21.4 million $ 2.74 million
Feb 6, 4 PM $ 0.107
+7.02%
$ 21.49 million $ 2.56 million
Feb 6, 3 PM $ 0.1
+0.79%
$ 20.07 million $ 2.35 million
Feb 6, 2 PM $ 0.0998
+0.07%
$ 20.01 million $ 2.23 million
Feb 6, 1 PM $ 0.0999
+1.62%
$ 19.92 million $ 2.17 million
Feb 6, 12 PM $ 0.0983
-0.63%
$ 19.66 million $ 2.08 million
Feb 6, 11 AM $ 0.0989
+2.85%
$ 19.75 million $ 2 million
Feb 6, 10 AM $ 0.0962
+0.05%
$ 19.23 million $ 1.94 million
Feb 6, 9 AM $ 0.0962
+0.23%
$ 19.24 million $ 1.89 million
Feb 6, 8 AM $ 0.096
+1.33%
$ 19.24 million $ 1.83 million
Feb 6, 7 AM $ 0.0947
+0.01%
$ 18.94 million $ 1.74 million
Feb 6, 6 AM $ 0.0948
-0.65%
$ 18.95 million $ 1.69 million
Feb 6, 5 AM $ 0.0953
+3.37%
$ 19.06 million $ 1.57 million
Feb 6, 4 AM $ 0.0922
-1.86%
$ 18.46 million $ 1.46 million
Feb 6, 3 AM $ 0.094
-0.52%
$ 18.79 million $ 1.35 million
Feb 6, 2 AM $ 0.0944
-1.55%
$ 18.88 million $ 7.44 million
Feb 6, 1 AM $ 0.0959
+1.72%
$ 19.19 million $ 7.33 million
Feb 6, 12 AM $ 0.0944
-6.46%
$ 18.89 million $ 7.14 million
Feb 5, 11 PM $ 0.101
-1.54%
$ 20.19 million $ 6.74 million
Feb 5, 10 PM $ 0.102
-1.05%
$ 20.49 million $ 6.66 million
Feb 5, 9 PM $ 0.104
+1.64%
$ 20.7 million $ 6.55 million
Feb 5, 8 PM $ 0.102
-3.23%
$ 20.37 million $ 6.4 million