DeAgentAI Historical Data

AIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.136
-2.29%
$ 27.29 million $ 3.03 million
Feb 1, 7 PM $ 0.139
-0.01%
$ 27.85 million $ 2.93 million
Feb 1, 6 PM $ 0.139
+0.30%
$ 27.83 million $ 2.87 million
Feb 1, 5 PM $ 0.139
+1.44%
$ 27.73 million $ 2.75 million
Feb 1, 4 PM $ 0.137
+0.53%
$ 27.33 million $ 2.64 million
Feb 1, 3 PM $ 0.136
-1.78%
$ 27.19 million $ 2.54 million
Feb 1, 2 PM $ 0.138
-1.72%
$ 27.68 million $ 2.41 million
Feb 1, 1 PM $ 0.141
+2.11%
$ 28.19 million $ 2.26 million
Feb 1, 12 PM $ 0.138
+0.03%
$ 27.62 million $ 2.13 million
Feb 1, 11 AM $ 0.138
-0.91%
$ 27.64 million $ 2.03 million
Feb 1, 10 AM $ 0.14
+0.35%
$ 28 million $ 1.88 million
Feb 1, 9 AM $ 0.14
-0.53%
$ 27.91 million $ 1.76 million
Feb 1, 8 AM $ 0.14
+7.58%
$ 28.05 million $ 1.67 million
Feb 1, 7 AM $ 0.13
-2.13%
$ 26.06 million $ 1.38 million
Feb 1, 6 AM $ 0.133
-0.63%
$ 26.65 million $ 1.25 million
Feb 1, 5 AM $ 0.134
-1.31%
$ 26.81 million $ 1.15 million
Feb 1, 4 AM $ 0.136
+2.33%
$ 27.16 million $ 1.05 million
Feb 1, 3 AM $ 0.133
+3.10%
$ 26.54 million $ 939,517
Feb 1, 2 AM $ 0.129
-8.28%
$ 25.71 million $ 5.58 million
Feb 1, 1 AM $ 0.14
+2.03%
$ 28.01 million $ 5.48 million
Feb 1, 12 AM $ 0.137
-0.70%
$ 27.46 million $ 5.39 million
Jan 31, 11 PM $ 0.138
+4.24%
$ 27.67 million $ 5.27 million
Jan 31, 10 PM $ 0.133
+1.10%
$ 26.62 million $ 5.18 million
Jan 31, 9 PM $ 0.132
-1.16%
$ 26.31 million $ 5.07 million
Jan 31, 8 PM $ 0.133
+5.80%
$ 26.54 million $ 4.89 million
Jan 31, 7 PM $ 0.126
-12.74%
$ 25.18 million $ 4.73 million
Jan 31, 6 PM $ 0.144
+2.84%
$ 28.95 million $ 4.43 million
Jan 31, 5 PM $ 0.14
-7.89%
$ 28.12 million $ 4.14 million
Jan 31, 4 PM $ 0.152
-1.42%
$ 30.5 million $ 3.75 million
Jan 31, 3 PM $ 0.155
-2.63%
$ 30.93 million $ 3.59 million
Jan 31, 2 PM $ 0.159
-4.46%
$ 31.72 million $ 3.37 million
Jan 31, 1 PM $ 0.166
-0.61%
$ 33.26 million $ 3.15 million
Jan 31, 12 PM $ 0.167
-0.70%
$ 33.49 million $ 3.08 million
Jan 31, 11 AM $ 0.168
-0.01%
$ 33.78 million $ 3.01 million
Jan 31, 10 AM $ 0.168
-1.88%
$ 33.65 million $ 2.95 million
Jan 31, 9 AM $ 0.171
+0.67%
$ 34.3 million $ 2.87 million
Jan 31, 8 AM $ 0.17
-2.85%
$ 34.05 million $ 2.8 million
Jan 31, 7 AM $ 0.175
-0.16%
$ 35.02 million $ 2.67 million
Jan 31, 6 AM $ 0.175
-1.15%
$ 35.05 million $ 2.62 million
Jan 31, 5 AM $ 0.177
-0.62%
$ 35.45 million $ 2.55 million
Jan 31, 4 AM $ 0.178
-1.73%
$ 35.67 million $ 2.48 million
Jan 31, 3 AM $ 0.18
+0.28%
$ 36 million $ 343,694
Jan 31, 2 AM $ 0.18
+2.50%
$ 36.06 million $ 340,172
Jan 31, 1 AM $ 0.175
+0.40%
$ 34.98 million $ 340,582
Jan 31, 12 AM $ 0.176
-0.11%
$ 35.18 million $ 334,072
Jan 30, 11 PM $ 0.177
+0.11%
$ 35.32 million $ 335,535
Jan 30, 10 PM $ 0.177
-0.51%
$ 35.4 million $ 346,106
Jan 30, 9 PM $ 0.177
-0.51%
$ 35.46 million $ 346,130
Jan 30, 8 PM $ 0.178
+0.74%
$ 35.56 million $ 343,358
Jan 30, 7 PM $ 0.177
+1.14%
$ 35.34 million $ 337,760