DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.101
-1.11%
$ 20.2 million $ 5.77 million
Apr 5, 1 PM $ 0.103
+0.44%
$ 20.53 million $ 5.88 million
Apr 5, 12 PM $ 0.102
-4.27%
$ 20.47 million $ 5.85 million
Apr 5, 11 AM $ 0.107
-0.17%
$ 21.38 million $ 5.81 million
Apr 5, 10 AM $ 0.107
-0.72%
$ 21.46 million $ 5.79 million
Apr 5, 9 AM $ 0.108
-0.80%
$ 21.57 million $ 5.78 million
Apr 5, 8 AM $ 0.109
+0.10%
$ 21.8 million $ 5.7 million
Apr 5, 7 AM $ 0.109
+0.18%
$ 21.76 million $ 5.6 million
Apr 5, 6 AM $ 0.108
+2.32%
$ 21.68 million $ 5.55 million
Apr 5, 5 AM $ 0.106
-1.47%
$ 21.17 million $ 5.5 million
Apr 5, 4 AM $ 0.107
+2.73%
$ 21.42 million $ 5.43 million
Apr 5, 3 AM $ 0.104
+0.13%
$ 20.86 million $ 5.37 million
Apr 5, 2 AM $ 0.104
-0.01%
$ 20.84 million $ 5.32 million
Apr 5, 1 AM $ 0.104
-4.69%
$ 20.85 million $ 5.28 million
Apr 5, 12 AM $ 0.109
-0.09%
$ 21.89 million $ 5.12 million
Apr 4, 11 PM $ 0.109
-4.72%
$ 21.85 million $ 4.95 million
Apr 4, 10 PM $ 0.115
+4.85%
$ 23.01 million $ 4.7 million
Apr 4, 9 PM $ 0.11
-1.90%
$ 22.06 million $ 4.27 million
Apr 4, 8 PM $ 0.112
+2.47%
$ 22.49 million $ 3.93 million
Apr 4, 7 PM $ 0.11
+0.44%
$ 21.92 million $ 3.79 million
Apr 4, 6 PM $ 0.109
+1.85%
$ 21.83 million $ 3.64 million
Apr 4, 5 PM $ 0.107
+0.61%
$ 21.46 million $ 3.48 million
Apr 4, 4 PM $ 0.107
-4.69%
$ 21.36 million $ 3.22 million
Apr 4, 3 PM $ 0.112
+11.18%
$ 22.43 million $ 2.66 million
Apr 4, 2 PM $ 0.101
+1.51%
$ 20.23 million $ 2 million
Apr 4, 1 PM $ 0.0996
+1.96%
$ 19.92 million $ 1.9 million
Apr 4, 12 PM $ 0.0977
+0.36%
$ 19.55 million $ 1.82 million
Apr 4, 11 AM $ 0.0973
-0.22%
$ 19.46 million $ 1.77 million
Apr 4, 10 AM $ 0.0977
+0.00%
$ 19.53 million $ 1.73 million
Apr 4, 9 AM $ 0.0977
+1.01%
$ 19.54 million $ 1.76 million
Apr 4, 8 AM $ 0.0966
-0.22%
$ 19.33 million $ 1.71 million
Apr 4, 7 AM $ 0.0969
+2.44%
$ 19.37 million $ 1.7 million
Apr 4, 6 AM $ 0.0945
+0.68%
$ 18.89 million $ 1.71 million
Apr 4, 5 AM $ 0.0938
-0.12%
$ 18.76 million $ 1.72 million
Apr 4, 4 AM $ 0.0939
+0.23%
$ 18.79 million $ 1.76 million
Apr 4, 3 AM $ 0.0938
+0.38%
$ 18.75 million $ 1.84 million
Apr 4, 2 AM $ 0.0934
+0.34%
$ 18.68 million $ 3.54 million
Apr 4, 1 AM $ 0.0931
+1.21%
$ 18.63 million $ 3.55 million
Apr 4, 12 AM $ 0.0921
-0.22%
$ 18.41 million $ 3.56 million
Apr 3, 11 PM $ 0.0923
+2.66%
$ 18.45 million $ 3.59 million
Apr 3, 10 PM $ 0.0899
-0.21%
$ 17.97 million $ 3.58 million
Apr 3, 9 PM $ 0.09
-0.11%
$ 18 million $ 3.58 million
Apr 3, 8 PM $ 0.0901
-0.22%
$ 18.02 million $ 3.58 million
Apr 3, 7 PM $ 0.0904
+0.46%
$ 18.09 million $ 3.61 million
Apr 3, 6 PM $ 0.09
-0.26%
$ 18 million $ 3.62 million
Apr 3, 5 PM $ 0.0903
-0.17%
$ 18.06 million $ 3.65 million
Apr 3, 4 PM $ 0.0906
-1.05%
$ 18.13 million $ 3.66 million
Apr 3, 3 PM $ 0.0916
-0.75%
$ 18.32 million $ 3.67 million
Apr 3, 2 PM $ 0.0923
+0.28%
$ 18.45 million $ 3.7 million
Apr 3, 1 PM $ 0.0922
-1.69%
$ 18.44 million $ 2.06 million