DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.061
-1.80%
$ 12.21 million $ 2.26 million
May 24, 2 AM $ 0.0621
-0.78%
$ 12.42 million $ 2.36 million
May 24, 1 AM $ 0.0627
+0.01%
$ 12.53 million $ 2.33 million
May 24, 12 AM $ 0.0627
+0.81%
$ 12.53 million $ 2.35 million
May 23, 11 PM $ 0.0622
+0.59%
$ 12.44 million $ 2.36 million
May 23, 10 PM $ 0.0618
+0.40%
$ 12.36 million $ 2.43 million
May 23, 9 PM $ 0.0616
-0.25%
$ 12.32 million $ 2.49 million
May 23, 8 PM $ 0.0618
+2.01%
$ 12.35 million $ 2.52 million
May 23, 7 PM $ 0.0606
-1.33%
$ 12.12 million $ 2.61 million
May 23, 6 PM $ 0.0615
-0.65%
$ 12.3 million $ 2.71 million
May 23, 5 PM $ 0.0619
-0.35%
$ 12.38 million $ 2.71 million
May 23, 4 PM $ 0.0621
+0.02%
$ 12.42 million $ 2.79 million
May 23, 3 PM $ 0.0621
-1.01%
$ 12.43 million $ 2.91 million
May 23, 2 PM $ 0.0628
+3.25%
$ 12.56 million $ 2.99 million
May 23, 1 PM $ 0.0607
+2.96%
$ 12.14 million $ 3.13 million
May 23, 12 PM $ 0.0589
+0.87%
$ 11.79 million $ 3.18 million
May 23, 11 AM $ 0.0586
-0.82%
$ 11.71 million $ 3.25 million
May 23, 10 AM $ 0.059
+1.09%
$ 11.81 million $ 3.32 million
May 23, 9 AM $ 0.0584
-0.01%
$ 11.68 million $ 3.34 million
May 23, 8 AM $ 0.0584
+1.60%
$ 11.67 million $ 3.36 million
May 23, 7 AM $ 0.0574
-2.89%
$ 11.48 million $ 3.48 million
May 23, 6 AM $ 0.0592
+0.08%
$ 11.83 million $ 3.32 million
May 23, 5 AM $ 0.0593
-1.99%
$ 11.86 million $ 3.32 million
May 23, 4 AM $ 0.0605
-3.00%
$ 12.11 million $ 3.29 million
May 23, 3 AM $ 0.0625
+2.94%
$ 12.49 million $ 3.37 million
May 23, 2 AM $ 0.0606
+0.38%
$ 12.13 million $ 3.35 million
May 23, 1 AM $ 0.0605
-0.26%
$ 12.09 million $ 3.42 million
May 23, 12 AM $ 0.0607
-0.35%
$ 12.14 million $ 3.5 million
May 22, 11 PM $ 0.0609
-1.02%
$ 12.18 million $ 3.58 million
May 22, 10 PM $ 0.0615
+0.63%
$ 12.3 million $ 3.65 million
May 22, 9 PM $ 0.0612
+0.79%
$ 12.24 million $ 3.76 million
May 22, 8 PM $ 0.0607
+1.73%
$ 12.13 million $ 3.84 million
May 22, 7 PM $ 0.0596
-3.31%
$ 11.92 million $ 3.8 million
May 22, 6 PM $ 0.0618
+0.16%
$ 12.35 million $ 3.89 million
May 22, 5 PM $ 0.0617
-0.36%
$ 12.33 million $ 4.28 million
May 22, 4 PM $ 0.0618
-2.66%
$ 12.35 million $ 4.39 million
May 22, 3 PM $ 0.0634
+1.59%
$ 12.68 million $ 4.56 million
May 22, 2 PM $ 0.0624
-0.17%
$ 12.48 million $ 4.47 million
May 22, 1 PM $ 0.0624
+1.88%
$ 12.48 million $ 4.28 million
May 22, 12 PM $ 0.0613
+2.28%
$ 12.25 million $ 4.21 million
May 22, 11 AM $ 0.0599
+3.07%
$ 11.98 million $ 4.08 million
May 22, 10 AM $ 0.0581
-3.67%
$ 11.63 million $ 4.08 million
May 22, 9 AM $ 0.0605
+9.52%
$ 12.09 million $ 4.47 million
May 22, 8 AM $ 0.0552
-11.96%
$ 11.04 million $ 3.96 million
May 22, 7 AM $ 0.0617
-2.67%
$ 12.34 million $ 4.15 million
May 22, 6 AM $ 0.0634
+1.06%
$ 12.67 million $ 4.59 million
May 22, 5 AM $ 0.0627
+5.30%
$ 12.54 million $ 4.58 million
May 22, 4 AM $ 0.0596
-2.39%
$ 11.92 million $ 4.37 million
May 22, 3 AM $ 0.0611
-2.39%
$ 12.22 million $ 4.37 million
May 22, 2 AM $ 0.0627
+0.74%
$ 12.53 million $ 4.38 million