DeAgentAI Historical Data

AIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.227
+3.65%
$ 45.34 million $ 11.63 million
Jan 23, 11 PM $ 0.219
+1.39%
$ 43.6 million $ 11.39 million
Jan 23, 10 PM $ 0.216
+1.96%
$ 43.11 million $ 11.13 million
Jan 23, 9 PM $ 0.211
-0.75%
$ 42.43 million $ 10.97 million
Jan 23, 8 PM $ 0.213
-1.47%
$ 42.61 million $ 10.95 million
Jan 23, 7 PM $ 0.216
-0.83%
$ 43.23 million $ 10.86 million
Jan 23, 6 PM $ 0.218
+3.75%
$ 43.58 million $ 10.74 million
Jan 23, 5 PM $ 0.21
-2.42%
$ 42.01 million $ 10.47 million
Jan 23, 4 PM $ 0.216
-0.16%
$ 43.12 million $ 10.25 million
Jan 23, 3 PM $ 0.216
-2.42%
$ 43.19 million $ 9.95 million
Jan 23, 2 PM $ 0.222
-0.63%
$ 44.44 million $ 9.67 million
Jan 23, 1 PM $ 0.223
+0.88%
$ 44.57 million $ 9.44 million
Jan 23, 12 PM $ 0.221
+1.08%
$ 43.97 million $ 9.2 million
Jan 23, 11 AM $ 0.218
-6.55%
$ 43.68 million $ 8.87 million
Jan 23, 10 AM $ 0.234
+2.51%
$ 46.75 million $ 8.42 million
Jan 23, 9 AM $ 0.228
+1.78%
$ 45.59 million $ 7.95 million
Jan 23, 8 AM $ 0.224
-10.99%
$ 44.77 million $ 7.55 million
Jan 23, 7 AM $ 0.252
+1.39%
$ 50.36 million $ 6.67 million
Jan 23, 6 AM $ 0.248
+3.32%
$ 49.61 million $ 6.04 million
Jan 23, 5 AM $ 0.24
-2.95%
$ 48.03 million $ 5.58 million
Jan 23, 4 AM $ 0.248
+1.43%
$ 49.56 million $ 5.08 million
Jan 23, 3 AM $ 0.245
+8.09%
$ 48.9 million $ 4.4 million
Jan 23, 2 AM $ 0.226
+1.06%
$ 45.22 million $ 13 million
Jan 23, 1 AM $ 0.224
-0.81%
$ 44.79 million $ 12.58 million
Jan 23, 12 AM $ 0.225
+3.68%
$ 45.07 million $ 11.87 million
Jan 22, 11 PM $ 0.217
+2.68%
$ 43.47 million $ 11.32 million
Jan 22, 10 PM $ 0.212
-1.45%
$ 42.33 million $ 11.17 million
Jan 22, 9 PM $ 0.215
+1.41%
$ 42.95 million $ 10.88 million
Jan 22, 8 PM $ 0.212
+0.15%
$ 42.29 million $ 10.7 million
Jan 22, 7 PM $ 0.211
+3.42%
$ 42.27 million $ 10.57 million
Jan 22, 6 PM $ 0.204
-1.82%
$ 40.87 million $ 10.33 million
Jan 22, 5 PM $ 0.208
-4.37%
$ 41.67 million $ 9.98 million
Jan 22, 4 PM $ 0.218
+9.73%
$ 43.44 million $ 9.38 million
Jan 22, 3 PM $ 0.199
+1.36%
$ 39.71 million $ 8.71 million
Jan 22, 2 PM $ 0.196
-4.00%
$ 38.9 million $ 8.37 million
Jan 22, 1 PM $ 0.204
-3.43%
$ 40.89 million $ 7.93 million
Jan 22, 12 PM $ 0.212
+0.67%
$ 42.32 million $ 7.49 million
Jan 22, 11 AM $ 0.21
+0.29%
$ 42.04 million $ 7.02 million
Jan 22, 10 AM $ 0.21
-0.89%
$ 41.91 million $ 6.69 million
Jan 22, 9 AM $ 0.211
-3.06%
$ 42.29 million $ 6.1 million
Jan 22, 8 AM $ 0.218
-0.54%
$ 43.66 million $ 5.58 million
Jan 22, 7 AM $ 0.219
+2.61%
$ 43.87 million $ 5.23 million
Jan 22, 6 AM $ 0.214
+3.57%
$ 42.75 million $ 4.81 million
Jan 22, 5 AM $ 0.206
-2.02%
$ 41.28 million $ 4.4 million
Jan 22, 4 AM $ 0.211
+4.01%
$ 42.21 million $ 4 million
Jan 22, 3 AM $ 0.203
-3.47%
$ 40.39 million $ 3.6 million
Jan 22, 2 AM $ 0.21
-4.40%
$ 42.04 million $ 33.46 million
Jan 22, 1 AM $ 0.22
-1.46%
$ 43.99 million $ 32.91 million
Jan 22, 12 AM $ 0.223
+7.45%
$ 44.75 million $ 32.4 million
Jan 21, 11 PM $ 0.208
-4.62%
$ 41.52 million $ 31.95 million