DeAgentAI Historical Data

AIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.208
-4.62%
$ 41.52 million $ 31.95 million
Jan 21, 10 PM $ 0.218
-2.70%
$ 43.52 million $ 31.64 million
Jan 21, 9 PM $ 0.224
-4.92%
$ 44.71 million $ 31.29 million
Jan 21, 8 PM $ 0.235
+8.32%
$ 46.91 million $ 30.65 million
Jan 21, 7 PM $ 0.216
-3.88%
$ 43.29 million $ 30.21 million
Jan 21, 6 PM $ 0.225
+4.42%
$ 44.97 million $ 29.45 million
Jan 21, 5 PM $ 0.215
+3.78%
$ 42.96 million $ 28.89 million
Jan 21, 4 PM $ 0.207
-3.77%
$ 41.81 million $ 28.15 million
Jan 21, 3 PM $ 0.216
-0.23%
$ 43.27 million $ 26.79 million
Jan 21, 2 PM $ 0.217
-11.96%
$ 43.34 million $ 25.76 million
Jan 21, 1 PM $ 0.246
-1.35%
$ 49.42 million $ 23.94 million
Jan 21, 12 PM $ 0.249
-4.18%
$ 49.73 million $ 23.18 million
Jan 21, 11 AM $ 0.26
-0.27%
$ 52.04 million $ 21.7 million
Jan 21, 10 AM $ 0.261
+1.54%
$ 52.2 million $ 20.84 million
Jan 21, 9 AM $ 0.257
-6.83%
$ 51.5 million $ 19.25 million
Jan 21, 8 AM $ 0.275
-9.78%
$ 55.07 million $ 17.62 million
Jan 21, 7 AM $ 0.305
-3.70%
$ 61.27 million $ 16.12 million
Jan 21, 6 AM $ 0.317
+6.27%
$ 63.37 million $ 14.98 million
Jan 21, 5 AM $ 0.298
-3.01%
$ 59.52 million $ 13.46 million
Jan 21, 4 AM $ 0.307
+0.45%
$ 60.97 million $ 12.69 million
Jan 21, 3 AM $ 0.305
+11.17%
$ 61.15 million $ 11.91 million
Jan 21, 2 AM $ 0.274
+0.55%
$ 54.82 million $ 48.65 million
Jan 21, 1 AM $ 0.273
+2.35%
$ 54.53 million $ 48.09 million
Jan 21, 12 AM $ 0.266
+8.08%
$ 53.26 million $ 46.85 million
Jan 20, 11 PM $ 0.246
-11.34%
$ 49.2 million $ 45.29 million
Jan 20, 10 PM $ 0.277
-12.95%
$ 55.58 million $ 43.48 million
Jan 20, 9 PM $ 0.318
-4.07%
$ 64.04 million $ 41.94 million
Jan 20, 8 PM $ 0.332
+3.08%
$ 66.42 million $ 40.91 million
Jan 20, 7 PM $ 0.322
+7.04%
$ 64.45 million $ 39.65 million
Jan 20, 6 PM $ 0.301
-5.20%
$ 60.27 million $ 38.38 million
Jan 20, 5 PM $ 0.317
-5.34%
$ 63.49 million $ 36.45 million
Jan 20, 4 PM $ 0.336
+12.06%
$ 64.49 million $ 33.45 million
Jan 20, 3 PM $ 0.3
-6.56%
$ 60.02 million $ 31.95 million
Jan 20, 2 PM $ 0.322
+0.97%
$ 64.34 million $ 29.61 million
Jan 20, 1 PM $ 0.319
-18.28%
$ 63.72 million $ 26.14 million
Jan 20, 12 PM $ 0.389
+33.77%
$ 77.82 million $ 19.47 million
Jan 20, 11 AM $ 0.291
+33.33%
$ 58.14 million $ 10.28 million
Jan 20, 10 AM $ 0.219
+66.34%
$ 44.23 million $ 3.28 million
Jan 20, 9 AM $ 0.132
-0.64%
$ 26.4 million $ 1.26 million
Jan 20, 8 AM $ 0.134
-0.17%
$ 26.71 million $ 1.26 million
Jan 20, 7 AM $ 0.134
+3.10%
$ 26.78 million $ 1.25 million
Jan 20, 6 AM $ 0.13
-7.95%
$ 25.94 million $ 1.21 million
Jan 20, 5 AM $ 0.141
+3.94%
$ 28.2 million $ 1.14 million
Jan 20, 4 AM $ 0.136
+3.86%
$ 26.86 million $ 1.07 million
Jan 20, 3 AM $ 0.13
+0.37%
$ 26.08 million $ 1.05 million
Jan 20, 2 AM $ 0.13
+1.95%
$ 25.97 million $ 1.03 million
Jan 20, 1 AM $ 0.128
+0.04%
$ 25.52 million $ 1.02 million
Jan 20, 12 AM $ 0.128
-0.28%
$ 25.51 million $ 1.02 million
Jan 19, 11 PM $ 0.128
+0.00%
$ 25.58 million $ 1.01 million
Jan 19, 10 PM $ 0.128
-0.83%
$ 25.58 million $ 998,147