DeAgentAI Historical Data

AIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.145
-0.99%
$ 28.93 million $ 4.83 million
Jan 17, 9 PM $ 0.146
-1.20%
$ 29.21 million $ 4.82 million
Jan 17, 8 PM $ 0.148
+0.96%
$ 29.56 million $ 4.82 million
Jan 17, 7 PM $ 0.146
-0.86%
$ 29.27 million $ 4.8 million
Jan 17, 6 PM $ 0.148
+1.22%
$ 29.52 million $ 4.76 million
Jan 17, 5 PM $ 0.146
+1.09%
$ 29.22 million $ 4.69 million
Jan 17, 4 PM $ 0.144
-2.79%
$ 28.82 million $ 4.67 million
Jan 17, 3 PM $ 0.148
+0.55%
$ 29.67 million $ 4.57 million
Jan 17, 2 PM $ 0.148
+0.82%
$ 29.5 million $ 4.48 million
Jan 17, 1 PM $ 0.146
-4.40%
$ 29.26 million $ 4.39 million
Jan 17, 12 PM $ 0.153
-5.39%
$ 30.6 million $ 4.25 million
Jan 17, 11 AM $ 0.162
-3.10%
$ 32.33 million $ 4.13 million
Jan 17, 10 AM $ 0.167
+7.47%
$ 33.37 million $ 3.85 million
Jan 17, 9 AM $ 0.155
+1.53%
$ 31.07 million $ 3.72 million
Jan 17, 8 AM $ 0.153
-6.69%
$ 30.6 million $ 3.56 million
Jan 17, 7 AM $ 0.164
-5.18%
$ 32.8 million $ 3.3 million
Jan 17, 6 AM $ 0.173
-6.38%
$ 34.57 million $ 3.06 million
Jan 17, 5 AM $ 0.185
+2.01%
$ 36.98 million $ 2.88 million
Jan 17, 4 AM $ 0.181
+4.87%
$ 36.21 million $ 2.56 million
Jan 17, 3 AM $ 0.173
+4.17%
$ 34.49 million $ 2.05 million
Jan 17, 2 AM $ 0.166
-0.52%
$ 33.18 million $ 7.93 million
Jan 17, 1 AM $ 0.167
+9.40%
$ 33.4 million $ 7.64 million
Jan 17, 12 AM $ 0.153
+0.02%
$ 30.54 million $ 7.23 million
Jan 16, 11 PM $ 0.153
+1.78%
$ 30.55 million $ 7.15 million
Jan 16, 10 PM $ 0.15
-3.86%
$ 30.05 million $ 7.06 million
Jan 16, 9 PM $ 0.156
-0.14%
$ 31.23 million $ 6.99 million
Jan 16, 8 PM $ 0.156
+1.33%
$ 31.27 million $ 6.88 million
Jan 16, 7 PM $ 0.155
-2.26%
$ 30.64 million $ 6.7 million
Jan 16, 6 PM $ 0.158
+10.48%
$ 31.64 million $ 6.41 million
Jan 16, 5 PM $ 0.143
+1.34%
$ 28.86 million $ 6.2 million
Jan 16, 4 PM $ 0.141
+4.14%
$ 28.27 million $ 5.9 million
Jan 16, 3 PM $ 0.136
-7.63%
$ 27.18 million $ 5.57 million
Jan 16, 2 PM $ 0.147
-14.42%
$ 29.48 million $ 5.08 million
Jan 16, 1 PM $ 0.172
+3.40%
$ 34.45 million $ 3.84 million
Jan 16, 12 PM $ 0.167
+65.78%
$ 33.31 million $ 2.47 million
Jan 16, 11 AM $ 0.101
+0.15%
$ 20.14 million $ 389,594
Jan 16, 10 AM $ 0.1
-0.18%
$ 20.09 million $ 383,973
Jan 16, 9 AM $ 0.101
+0.67%
$ 20.17 million $ 357,872
Jan 16, 8 AM $ 0.1
-0.42%
$ 20.04 million $ 356,345
Jan 16, 7 AM $ 0.101
+0.14%
$ 20.12 million $ 354,855
Jan 16, 6 AM $ 0.101
-0.79%
$ 20.13 million $ 357,576
Jan 16, 5 AM $ 0.102
-0.61%
$ 20.31 million $ 351,821
Jan 16, 4 AM $ 0.102
+0.29%
$ 20.45 million $ 345,803
Jan 16, 3 AM $ 0.102
+0.54%
$ 20.44 million $ 347,325
Jan 16, 2 AM $ 0.102
+0.39%
$ 20.37 million $ 478,790
Jan 16, 1 AM $ 0.101
+0.18%
$ 20.29 million $ 477,560
Jan 16, 12 AM $ 0.101
+0.50%
$ 20.26 million $ 480,791
Jan 15, 11 PM $ 0.101
+0.14%
$ 20.18 million $ 488,407
Jan 15, 10 PM $ 0.101
+0.52%
$ 20.16 million $ 491,365
Jan 15, 9 PM $ 0.1
-0.54%
$ 20.04 million $ 486,896