DeAgentAI Historical Data

AIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.101
+0.52%
$ 20.16 million $ 491,365
Jan 15, 9 PM $ 0.1
-0.54%
$ 20.04 million $ 486,896
Jan 15, 8 PM $ 0.101
+0.27%
$ 20.12 million $ 493,554
Jan 15, 7 PM $ 0.1
-2.04%
$ 20.07 million $ 441,910
Jan 15, 6 PM $ 0.102
-0.35%
$ 20.44 million $ 433,801
Jan 15, 5 PM $ 0.103
+1.74%
$ 20.54 million $ 436,737
Jan 15, 4 PM $ 0.101
-0.09%
$ 20.18 million $ 424,385
Jan 15, 3 PM $ 0.102
-1.84%
$ 20.38 million $ 411,883
Jan 15, 2 PM $ 0.104
-0.42%
$ 20.75 million $ 404,480
Jan 15, 1 PM $ 0.104
-0.60%
$ 20.73 million $ 402,235
Jan 15, 12 PM $ 0.104
-0.02%
$ 20.86 million $ 396,553
Jan 15, 11 AM $ 0.104
-0.53%
$ 20.73 million $ 400,792
Jan 15, 10 AM $ 0.104
+0.04%
$ 20.87 million $ 398,083
Jan 15, 9 AM $ 0.104
-0.14%
$ 20.87 million $ 399,104
Jan 15, 8 AM $ 0.104
-0.22%
$ 20.84 million $ 398,666
Jan 15, 7 AM $ 0.104
-1.82%
$ 20.89 million $ 394,750
Jan 15, 6 AM $ 0.107
+0.32%
$ 21.31 million $ 386,540
Jan 15, 5 AM $ 0.106
+0.09%
$ 21.22 million $ 390,078
Jan 15, 4 AM $ 0.106
+0.42%
$ 21.24 million $ 390,067
Jan 15, 3 AM $ 0.105
+0.08%
$ 21.1 million $ 382,090
Jan 15, 2 AM $ 0.105
+0.12%
$ 21.07 million $ 682,960
Jan 15, 1 AM $ 0.105
+0.98%
$ 21.04 million $ 684,830
Jan 15, 12 AM $ 0.104
+1.02%
$ 20.83 million $ 676,653
Jan 14, 11 PM $ 0.103
+0.64%
$ 20.67 million $ 660,906
Jan 14, 10 PM $ 0.103
-0.33%
$ 20.53 million $ 653,189
Jan 14, 9 PM $ 0.103
-1.41%
$ 20.53 million $ 655,344
Jan 14, 8 PM $ 0.104
-1.12%
$ 20.82 million $ 645,567
Jan 14, 7 PM $ 0.105
+0.62%
$ 21.08 million $ 642,098
Jan 14, 6 PM $ 0.105
-3.41%
$ 20.93 million $ 637,348
Jan 14, 5 PM $ 0.108
-0.52%
$ 21.68 million $ 612,280
Jan 14, 4 PM $ 0.109
+0.37%
$ 21.82 million $ 617,447
Jan 14, 3 PM $ 0.109
-1.87%
$ 21.73 million $ 609,466
Jan 14, 2 PM $ 0.111
+4.45%
$ 22.15 million $ 595,126
Jan 14, 1 PM $ 0.106
-0.68%
$ 21.1 million $ 561,512
Jan 14, 12 PM $ 0.106
-1.28%
$ 21.27 million $ 548,626
Jan 14, 11 AM $ 0.108
+1.38%
$ 21.53 million $ 539,548
Jan 14, 10 AM $ 0.106
-0.41%
$ 21.22 million $ 501,939
Jan 14, 9 AM $ 0.107
-0.02%
$ 21.33 million $ 498,620
Jan 14, 8 AM $ 0.107
-1.24%
$ 21.35 million $ 481,218
Jan 14, 7 AM $ 0.108
-1.44%
$ 21.61 million $ 476,999
Jan 14, 6 AM $ 0.11
-0.70%
$ 21.94 million $ 467,398
Jan 14, 5 AM $ 0.11
-0.64%
$ 21.97 million $ 465,988
Jan 14, 4 AM $ 0.111
+1.91%
$ 22.1 million $ 454,663
Jan 14, 3 AM $ 0.109
+0.14%
$ 21.79 million $ 441,912
Jan 14, 2 AM $ 0.109
+1.29%
$ 21.77 million $ 520,131
Jan 14, 1 AM $ 0.108
-0.51%
$ 21.63 million $ 512,164
Jan 14, 12 AM $ 0.109
-0.21%
$ 21.71 million $ 507,110
Jan 13, 11 PM $ 0.109
+0.28%
$ 21.71 million $ 515,518
Jan 13, 10 PM $ 0.108
+1.04%
$ 21.6 million $ 496,837
Jan 13, 9 PM $ 0.107
+0.61%
$ 21.4 million $ 467,739