DeAgentAI Historical Data

AIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.115
+0.09%
$ 22.97 million $ 2.73 million
Jan 11, 7 PM $ 0.115
-1.60%
$ 22.95 million $ 2.7 million
Jan 11, 6 PM $ 0.117
+1.18%
$ 23.32 million $ 2.72 million
Jan 11, 5 PM $ 0.115
-0.83%
$ 23.03 million $ 2.72 million
Jan 11, 4 PM $ 0.116
-2.89%
$ 23.24 million $ 2.71 million
Jan 11, 3 PM $ 0.12
+0.91%
$ 23.92 million $ 2.65 million
Jan 11, 2 PM $ 0.118
-0.41%
$ 23.68 million $ 2.65 million
Jan 11, 1 PM $ 0.119
+1.46%
$ 23.78 million $ 2.63 million
Jan 11, 12 PM $ 0.117
+0.04%
$ 23.39 million $ 2.63 million
Jan 11, 11 AM $ 0.117
-0.08%
$ 23.45 million $ 2.6 million
Jan 11, 10 AM $ 0.118
-0.17%
$ 23.56 million $ 2.6 million
Jan 11, 9 AM $ 0.118
+0.34%
$ 23.67 million $ 2.62 million
Jan 11, 8 AM $ 0.118
-0.38%
$ 23.58 million $ 2.61 million
Jan 11, 7 AM $ 0.118
+0.38%
$ 23.68 million $ 2.6 million
Jan 11, 6 AM $ 0.118
-1.14%
$ 23.58 million $ 2.59 million
Jan 11, 5 AM $ 0.12
-0.04%
$ 23.91 million $ 2.58 million
Jan 11, 4 AM $ 0.12
+0.42%
$ 23.92 million $ 2.56 million
Jan 11, 3 AM $ 0.119
-0.60%
$ 23.86 million $ 2.56 million
Jan 11, 2 AM $ 0.12
+0.24%
$ 24.02 million $ 2.57 million
Jan 11, 1 AM $ 0.12
+0.14%
$ 23.96 million $ 2.55 million
Jan 11, 12 AM $ 0.12
-0.07%
$ 23.93 million $ 2.54 million
Jan 10, 11 PM $ 0.12
-0.39%
$ 23.94 million $ 2.54 million
Jan 10, 10 PM $ 0.12
+0.22%
$ 24.06 million $ 2.52 million
Jan 10, 9 PM $ 0.12
-0.89%
$ 24.01 million $ 2.53 million
Jan 10, 8 PM $ 0.121
-0.30%
$ 24.27 million $ 2.52 million
Jan 10, 7 PM $ 0.122
-0.11%
$ 24.37 million $ 2.51 million
Jan 10, 6 PM $ 0.122
-1.04%
$ 24.4 million $ 2.5 million
Jan 10, 5 PM $ 0.123
+0.01%
$ 24.64 million $ 2.49 million
Jan 10, 4 PM $ 0.123
-0.16%
$ 24.63 million $ 2.48 million
Jan 10, 3 PM $ 0.123
+0.60%
$ 24.63 million $ 2.46 million
Jan 10, 2 PM $ 0.123
+0.93%
$ 24.53 million $ 2.41 million
Jan 10, 1 PM $ 0.122
+0.90%
$ 24.3 million $ 2.39 million
Jan 10, 12 PM $ 0.12
-0.09%
$ 24.09 million $ 2.37 million
Jan 10, 11 AM $ 0.12
-1.04%
$ 23.98 million $ 2.37 million
Jan 10, 10 AM $ 0.121
+0.25%
$ 24.23 million $ 2.37 million
Jan 10, 9 AM $ 0.121
+0.06%
$ 24.16 million $ 2.36 million
Jan 10, 8 AM $ 0.121
-0.81%
$ 24.13 million $ 2.36 million
Jan 10, 7 AM $ 0.121
-0.29%
$ 24.3 million $ 2.37 million
Jan 10, 6 AM $ 0.122
+0.26%
$ 24.36 million $ 2.36 million
Jan 10, 5 AM $ 0.122
+2.07%
$ 24.32 million $ 2.36 million
Jan 10, 4 AM $ 0.119
-1.23%
$ 23.82 million $ 2.34 million
Jan 10, 3 AM $ 0.121
-0.16%
$ 24.11 million $ 2.32 million
Jan 10, 2 AM $ 0.121
+0.83%
$ 24.15 million $ 2.34 million
Jan 10, 1 AM $ 0.12
+0.38%
$ 23.95 million $ 2.33 million
Jan 10, 12 AM $ 0.119
-0.22%
$ 23.87 million $ 2.33 million
Jan 9, 11 PM $ 0.12
-0.42%
$ 23.95 million $ 2.34 million
Jan 9, 10 PM $ 0.12
-2.28%
$ 24.06 million $ 2.35 million
Jan 9, 9 PM $ 0.123
+1.07%
$ 24.59 million $ 2.33 million
Jan 9, 8 PM $ 0.122
-0.36%
$ 24.36 million $ 2.32 million
Jan 9, 7 PM $ 0.122
+0.18%
$ 24.45 million $ 2.3 million