DeAgentAI Historical Data

AIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.122
+0.18%
$ 24.45 million $ 2.3 million
Jan 9, 6 PM $ 0.122
+2.71%
$ 24.41 million $ 2.21 million
Jan 9, 5 PM $ 0.119
-1.23%
$ 23.76 million $ 2.21 million
Jan 9, 4 PM $ 0.12
-1.53%
$ 24 million $ 2.21 million
Jan 9, 3 PM $ 0.122
+2.31%
$ 24.35 million $ 2.18 million
Jan 9, 2 PM $ 0.119
-1.28%
$ 23.75 million $ 2.14 million
Jan 9, 1 PM $ 0.12
+0.05%
$ 24.05 million $ 2.15 million
Jan 9, 12 PM $ 0.121
+0.72%
$ 24.11 million $ 2.14 million
Jan 9, 11 AM $ 0.119
+3.02%
$ 23.9 million $ 2.12 million
Jan 9, 10 AM $ 0.116
-1.31%
$ 23.15 million $ 2.09 million
Jan 9, 9 AM $ 0.117
-0.27%
$ 23.47 million $ 2.11 million
Jan 9, 8 AM $ 0.118
-1.44%
$ 23.54 million $ 2.1 million
Jan 9, 7 AM $ 0.119
+0.42%
$ 23.81 million $ 2.09 million
Jan 9, 6 AM $ 0.119
-0.83%
$ 23.73 million $ 2.07 million
Jan 9, 5 AM $ 0.12
-1.49%
$ 23.93 million $ 2.07 million
Jan 9, 4 AM $ 0.122
+1.01%
$ 24.3 million $ 2.06 million
Jan 9, 3 AM $ 0.12
-1.08%
$ 24.09 million $ 2.05 million
Jan 9, 2 AM $ 0.122
-0.03%
$ 24.45 million $ 2.05 million
Jan 9, 1 AM $ 0.122
+0.85%
$ 24.46 million $ 2.05 million
Jan 9, 12 AM $ 0.121
-0.05%
$ 24.22 million $ 2.04 million
Jan 8, 11 PM $ 0.121
+0.84%
$ 24.22 million $ 2.03 million
Jan 8, 10 PM $ 0.12
+0.50%
$ 24.02 million $ 2.02 million
Jan 8, 9 PM $ 0.119
+0.06%
$ 23.89 million $ 2.02 million
Jan 8, 8 PM $ 0.119
+0.55%
$ 23.88 million $ 2.01 million
Jan 8, 7 PM $ 0.119
-0.08%
$ 23.78 million $ 2.01 million
Jan 8, 6 PM $ 0.119
+0.62%
$ 23.8 million $ 1.99 million
Jan 8, 5 PM $ 0.118
+0.41%
$ 23.63 million $ 1.99 million
Jan 8, 4 PM $ 0.118
-1.07%
$ 23.58 million $ 1.98 million
Jan 8, 3 PM $ 0.119
-0.20%
$ 23.75 million $ 1.97 million
Jan 8, 2 PM $ 0.119
-1.49%
$ 23.79 million $ 1.92 million
Jan 8, 1 PM $ 0.121
+6.30%
$ 24.23 million $ 1.88 million
Jan 8, 12 PM $ 0.114
+0.95%
$ 22.83 million $ 1.82 million
Jan 8, 11 AM $ 0.113
+0.61%
$ 22.57 million $ 1.79 million
Jan 8, 10 AM $ 0.112
-1.30%
$ 22.41 million $ 1.78 million
Jan 8, 9 AM $ 0.114
-1.56%
$ 22.71 million $ 1.78 million
Jan 8, 8 AM $ 0.115
+1.73%
$ 23.07 million $ 1.76 million
Jan 8, 7 AM $ 0.113
-1.04%
$ 22.68 million $ 1.74 million
Jan 8, 6 AM $ 0.115
+0.15%
$ 22.91 million $ 1.73 million
Jan 8, 5 AM $ 0.114
-1.06%
$ 22.86 million $ 1.72 million
Jan 8, 4 AM $ 0.116
-1.08%
$ 23.11 million $ 1.71 million
Jan 8, 3 AM $ 0.117
-2.07%
$ 23.35 million $ 1.71 million
Jan 8, 2 AM $ 0.119
+1.97%
$ 23.87 million $ 1.69 million
Jan 8, 1 AM $ 0.117
-0.17%
$ 23.4 million $ 1.68 million
Jan 8, 12 AM $ 0.117
-0.58%
$ 23.44 million $ 1.67 million
Jan 7, 11 PM $ 0.118
-0.22%
$ 23.58 million $ 1.67 million
Jan 7, 10 PM $ 0.118
-0.01%
$ 23.64 million $ 1.67 million
Jan 7, 9 PM $ 0.118
+0.14%
$ 23.67 million $ 1.66 million
Jan 7, 8 PM $ 0.118
-2.03%
$ 23.63 million $ 1.65 million
Jan 7, 7 PM $ 0.121
-1.59%
$ 24.12 million $ 1.62 million
Jan 7, 6 PM $ 0.123
+0.90%
$ 24.51 million $ 1.58 million