DeAgentAI Historical Data

AIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.121
-1.59%
$ 24.12 million $ 1.62 million
Jan 7, 6 PM $ 0.123
+0.90%
$ 24.51 million $ 1.58 million
Jan 7, 5 PM $ 0.121
-1.01%
$ 24.3 million $ 1.58 million
Jan 7, 4 PM $ 0.123
-1.03%
$ 24.57 million $ 1.57 million
Jan 7, 3 PM $ 0.124
+9.27%
$ 24.82 million $ 1.55 million
Jan 7, 2 PM $ 0.114
-0.10%
$ 22.75 million $ 1.39 million
Jan 7, 1 PM $ 0.114
-1.59%
$ 22.77 million $ 1.38 million
Jan 7, 12 PM $ 0.116
+1.05%
$ 23.14 million $ 1.37 million
Jan 7, 11 AM $ 0.114
-0.08%
$ 22.9 million $ 1.36 million
Jan 7, 10 AM $ 0.115
-0.80%
$ 22.91 million $ 1.34 million
Jan 7, 9 AM $ 0.115
+2.65%
$ 23.07 million $ 1.35 million
Jan 7, 8 AM $ 0.112
-2.53%
$ 22.47 million $ 1.34 million
Jan 7, 7 AM $ 0.115
-0.56%
$ 23.06 million $ 1.34 million
Jan 7, 6 AM $ 0.116
+1.18%
$ 23.19 million $ 1.33 million
Jan 7, 5 AM $ 0.115
-2.54%
$ 22.94 million $ 1.32 million
Jan 7, 4 AM $ 0.117
-2.20%
$ 23.48 million $ 1.3 million
Jan 7, 3 AM $ 0.12
+1.37%
$ 24.04 million $ 1.29 million
Jan 7, 2 AM $ 0.119
+0.86%
$ 23.77 million $ 1.27 million
Jan 7, 1 AM $ 0.118
-0.74%
$ 23.54 million $ 1.24 million
Jan 7, 12 AM $ 0.119
-0.62%
$ 23.72 million $ 1.23 million
Jan 6, 11 PM $ 0.119
-0.32%
$ 23.87 million $ 1.23 million
Jan 6, 10 PM $ 0.12
-0.68%
$ 23.94 million $ 1.23 million
Jan 6, 9 PM $ 0.121
-1.83%
$ 24.12 million $ 1.22 million
Jan 6, 8 PM $ 0.123
+0.07%
$ 24.56 million $ 1.22 million
Jan 6, 7 PM $ 0.123
+0.02%
$ 24.51 million $ 1.21 million
Jan 6, 6 PM $ 0.123
-2.04%
$ 24.51 million $ 1.19 million
Jan 6, 5 PM $ 0.125
-1.02%
$ 25.05 million $ 1.19 million
Jan 6, 4 PM $ 0.127
+0.28%
$ 25.32 million $ 1.17 million
Jan 6, 3 PM $ 0.126
+1.83%
$ 25.24 million $ 1.12 million
Jan 6, 2 PM $ 0.124
+0.16%
$ 24.77 million $ 1.08 million
Jan 6, 1 PM $ 0.124
+1.87%
$ 24.71 million $ 1.05 million
Jan 6, 12 PM $ 0.121
-1.26%
$ 24.26 million $ 1.04 million
Jan 6, 11 AM $ 0.123
+0.33%
$ 24.57 million $ 1.01 million
Jan 6, 10 AM $ 0.122
+0.86%
$ 24.49 million $ 960,906
Jan 6, 9 AM $ 0.121
-1.27%
$ 24.3 million $ 888,588
Jan 6, 8 AM $ 0.123
+0.08%
$ 24.61 million $ 879,206
Jan 6, 7 AM $ 0.123
-2.77%
$ 24.59 million $ 841,237
Jan 6, 6 AM $ 0.126
+3.72%
$ 25.27 million $ 849,448
Jan 6, 5 AM $ 0.122
-1.03%
$ 24.41 million $ 831,673
Jan 6, 4 AM $ 0.123
+2.79%
$ 24.65 million $ 817,973
Jan 6, 3 AM $ 0.12
+1.13%
$ 23.93 million $ 774,776
Jan 6, 2 AM $ 0.118
-2.50%
$ 23.73 million $ 771,174
Jan 6, 1 AM $ 0.121
-0.13%
$ 24.24 million $ 766,736
Jan 6, 12 AM $ 0.121
-0.68%
$ 24.28 million $ 760,580
Jan 5, 11 PM $ 0.122
+1.66%
$ 24.44 million $ 733,634
Jan 5, 10 PM $ 0.12
+0.41%
$ 24.09 million $ 700,548
Jan 5, 9 PM $ 0.12
+0.11%
$ 23.99 million $ 688,349
Jan 5, 8 PM $ 0.12
+1.87%
$ 23.97 million $ 668,995
Jan 5, 7 PM $ 0.118
-0.54%
$ 23.6 million $ 652,890
Jan 5, 6 PM $ 0.119
-1.92%
$ 23.73 million $ 652,308