DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0627
+0.74%
$ 12.53 million $ 4.38 million
May 22, 1 AM $ 0.0622
+1.95%
$ 12.44 million $ 4.4 million
May 22, 12 AM $ 0.061
-1.87%
$ 12.21 million $ 4.2 million
May 21, 11 PM $ 0.0622
-0.39%
$ 12.44 million $ 4.1 million
May 21, 10 PM $ 0.0624
+0.61%
$ 12.48 million $ 4.01 million
May 21, 9 PM $ 0.0621
+0.78%
$ 12.42 million $ 3.98 million
May 21, 8 PM $ 0.0616
+0.41%
$ 12.32 million $ 3.89 million
May 21, 7 PM $ 0.0613
-1.15%
$ 12.27 million $ 3.8 million
May 21, 6 PM $ 0.0621
+1.37%
$ 12.43 million $ 3.79 million
May 21, 5 PM $ 0.0614
+1.71%
$ 12.27 million $ 3.39 million
May 21, 4 PM $ 0.0604
+3.66%
$ 12.08 million $ 3.22 million
May 21, 3 PM $ 0.0582
+2.51%
$ 11.65 million $ 2.93 million
May 21, 2 PM $ 0.0568
-0.57%
$ 11.36 million $ 3.03 million
May 21, 1 PM $ 0.0572
+2.49%
$ 11.44 million $ 3.13 million
May 21, 12 PM $ 0.0558
-1.43%
$ 11.16 million $ 3.1 million
May 21, 11 AM $ 0.0566
+1.08%
$ 11.33 million $ 3.09 million
May 21, 10 AM $ 0.056
-3.04%
$ 11.2 million $ 3.04 million
May 21, 9 AM $ 0.0578
+6.08%
$ 11.55 million $ 2.87 million
May 21, 8 AM $ 0.0544
+9.07%
$ 10.89 million $ 2.74 million
May 21, 7 AM $ 0.0499
-8.87%
$ 9.97 million $ 2.27 million
May 21, 6 AM $ 0.0547
-0.01%
$ 10.93 million $ 2.74 million
May 21, 5 AM $ 0.0547
+1.83%
$ 10.93 million $ 2.77 million
May 21, 4 AM $ 0.0537
-0.88%
$ 10.74 million $ 2.71 million
May 21, 3 AM $ 0.0542
+0.59%
$ 10.85 million $ 2.63 million
May 21, 2 AM $ 0.0539
-0.55%
$ 10.78 million $ 2.72 million
May 21, 1 AM $ 0.0543
+1.17%
$ 10.85 million $ 2.78 million
May 21, 12 AM $ 0.0536
+1.48%
$ 10.72 million $ 2.81 million
May 20, 11 PM $ 0.0528
-0.47%
$ 10.56 million $ 2.8 million
May 20, 10 PM $ 0.0531
-3.60%
$ 10.61 million $ 2.88 million
May 20, 9 PM $ 0.0551
+0.29%
$ 11.02 million $ 2.98 million
May 20, 8 PM $ 0.055
+1.45%
$ 11 million $ 3.02 million
May 20, 7 PM $ 0.0542
-3.00%
$ 10.84 million $ 3.13 million
May 20, 6 PM $ 0.0559
-2.54%
$ 11.18 million $ 3.15 million
May 20, 5 PM $ 0.0573
+1.01%
$ 11.46 million $ 3.19 million
May 20, 4 PM $ 0.0567
-1.37%
$ 11.35 million $ 3.29 million
May 20, 3 PM $ 0.0575
+1.05%
$ 11.51 million $ 3.41 million
May 20, 2 PM $ 0.0569
-0.97%
$ 11.38 million $ 3.42 million
May 20, 1 PM $ 0.0575
-9.74%
$ 11.5 million $ 3.91 million
May 20, 12 PM $ 0.0636
+11.54%
$ 12.73 million $ 4.12 million
May 20, 11 AM $ 0.0571
+0.82%
$ 11.41 million $ 4.11 million
May 20, 10 AM $ 0.0566
+0.20%
$ 11.31 million $ 4.33 million
May 20, 9 AM $ 0.0564
-3.36%
$ 11.28 million $ 4.6 million
May 20, 8 AM $ 0.0583
-0.16%
$ 11.66 million $ 4.93 million
May 20, 7 AM $ 0.0584
-1.55%
$ 11.69 million $ 5.2 million
May 20, 6 AM $ 0.0593
-2.91%
$ 11.86 million $ 5.65 million
May 20, 5 AM $ 0.061
+0.05%
$ 12.21 million $ 6.03 million
May 20, 4 AM $ 0.0611
+1.09%
$ 12.21 million $ 6.17 million
May 20, 3 AM $ 0.0604
+2.34%
$ 12.08 million $ 6.09 million
May 20, 2 AM $ 0.059
-0.12%
$ 11.81 million $ 6.05 million
May 20, 1 AM $ 0.0591
-0.51%
$ 11.82 million $ 6.05 million