DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0922
-1.69%
$ 18.44 million $ 2.06 million
Apr 3, 12 PM $ 0.0937
-0.27%
$ 18.75 million $ 2.07 million
Apr 3, 11 AM $ 0.0941
+0.15%
$ 18.81 million $ 2.07 million
Apr 3, 10 AM $ 0.094
-1.87%
$ 18.79 million $ 2.1 million
Apr 3, 9 AM $ 0.0957
+0.37%
$ 19.15 million $ 2.18 million
Apr 3, 8 AM $ 0.0954
+0.61%
$ 19.09 million $ 2.32 million
Apr 3, 7 AM $ 0.0949
+0.51%
$ 18.98 million $ 2.4 million
Apr 3, 6 AM $ 0.0945
-1.80%
$ 18.9 million $ 2.39 million
Apr 3, 5 AM $ 0.0962
-0.87%
$ 19.24 million $ 2.39 million
Apr 3, 4 AM $ 0.0969
-0.76%
$ 19.39 million $ 2.52 million
Apr 3, 3 AM $ 0.0978
+1.39%
$ 19.55 million $ 2.6 million
Apr 3, 2 AM $ 0.0964
-0.54%
$ 19.29 million $ 2.62 million
Apr 3, 1 AM $ 0.0969
+0.18%
$ 19.39 million $ 2.72 million
Apr 3, 12 AM $ 0.0968
+1.08%
$ 19.36 million $ 2.76 million
Apr 2, 11 PM $ 0.0957
-0.58%
$ 19.14 million $ 2.77 million
Apr 2, 10 PM $ 0.0964
+1.85%
$ 19.28 million $ 2.8 million
Apr 2, 9 PM $ 0.0945
+0.12%
$ 18.91 million $ 2.83 million
Apr 2, 8 PM $ 0.0944
-0.76%
$ 18.88 million $ 2.86 million
Apr 2, 7 PM $ 0.0951
+0.23%
$ 19.01 million $ 2.91 million
Apr 2, 6 PM $ 0.0948
+0.82%
$ 18.97 million $ 2.96 million
Apr 2, 5 PM $ 0.0941
+0.29%
$ 18.82 million $ 2.98 million
Apr 2, 4 PM $ 0.0938
+0.33%
$ 18.77 million $ 3 million
Apr 2, 3 PM $ 0.0934
-1.59%
$ 18.69 million $ 3.05 million
Apr 2, 2 PM $ 0.095
+0.41%
$ 19 million $ 3.11 million
Apr 2, 1 PM $ 0.0947
+0.73%
$ 18.93 million $ 3.13 million
Apr 2, 12 PM $ 0.094
-1.45%
$ 18.79 million $ 3.24 million
Apr 2, 11 AM $ 0.0952
+0.26%
$ 19.05 million $ 3.4 million
Apr 2, 10 AM $ 0.0948
+0.73%
$ 18.97 million $ 3.44 million
Apr 2, 9 AM $ 0.0942
-0.87%
$ 18.84 million $ 3.44 million
Apr 2, 8 AM $ 0.0949
+1.12%
$ 18.99 million $ 3.36 million
Apr 2, 7 AM $ 0.0939
-2.59%
$ 18.79 million $ 3.39 million
Apr 2, 6 AM $ 0.0961
+0.85%
$ 19.23 million $ 3.44 million
Apr 2, 5 AM $ 0.0955
+3.67%
$ 19.09 million $ 3.52 million
Apr 2, 4 AM $ 0.0921
-4.82%
$ 18.42 million $ 3.5 million
Apr 2, 3 AM $ 0.0967
-1.29%
$ 19.34 million $ 3.42 million
Apr 2, 2 AM $ 0.098
-1.10%
$ 19.6 million $ 3.44 million
Apr 2, 1 AM $ 0.099
-0.85%
$ 19.8 million $ 3.49 million
Apr 2, 12 AM $ 0.0998
+1.37%
$ 19.97 million $ 3.48 million
Apr 1, 11 PM $ 0.0986
-0.79%
$ 19.72 million $ 3.47 million
Apr 1, 10 PM $ 0.0994
+0.24%
$ 19.88 million $ 3.52 million
Apr 1, 9 PM $ 0.0991
-0.19%
$ 19.82 million $ 3.57 million
Apr 1, 8 PM $ 0.0994
+1.81%
$ 19.88 million $ 3.63 million
Apr 1, 7 PM $ 0.0977
-0.36%
$ 19.54 million $ 3.57 million
Apr 1, 6 PM $ 0.0981
-1.92%
$ 19.62 million $ 3.58 million
Apr 1, 5 PM $ 0.1
+0.82%
$ 20.02 million $ 3.66 million
Apr 1, 4 PM $ 0.0993
+1.44%
$ 19.86 million $ 3.82 million
Apr 1, 3 PM $ 0.0979
-0.37%
$ 19.58 million $ 3.83 million
Apr 1, 2 PM $ 0.0983
-0.01%
$ 19.66 million $ 3.89 million
Apr 1, 1 PM $ 0.0983
-1.85%
$ 19.66 million $ 4.02 million
Apr 1, 12 PM $ 0.1
-2.37%
$ 20.01 million $ 4.17 million