DeAgentAI Historical Data

AIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.118
-0.54%
$ 23.6 million $ 652,890
Jan 5, 6 PM $ 0.119
-1.92%
$ 23.73 million $ 652,308
Jan 5, 5 PM $ 0.121
-0.70%
$ 24.2 million $ 628,119
Jan 5, 4 PM $ 0.122
+2.25%
$ 24.36 million $ 555,133
Jan 5, 3 PM $ 0.118
+0.12%
$ 23.68 million $ 490,820
Jan 5, 2 PM $ 0.118
+3.22%
$ 23.65 million $ 484,083
Jan 5, 1 PM $ 0.115
-0.50%
$ 22.91 million $ 480,338
Jan 5, 12 PM $ 0.115
-0.72%
$ 23.02 million $ 470,792
Jan 5, 11 AM $ 0.115
-0.86%
$ 23.1 million $ 467,695
Jan 5, 10 AM $ 0.116
+0.83%
$ 23.29 million $ 467,778
Jan 5, 9 AM $ 0.115
+0.35%
$ 23.1 million $ 343,960
Jan 5, 8 AM $ 0.115
+0.26%
$ 23.02 million $ 346,482
Jan 5, 7 AM $ 0.115
-2.88%
$ 23.04 million $ 349,307
Jan 5, 6 AM $ 0.119
+3.78%
$ 23.72 million $ 346,578
Jan 5, 5 AM $ 0.114
-0.28%
$ 22.9 million $ 355,085
Jan 5, 4 AM $ 0.115
-1.13%
$ 22.96 million $ 370,249
Jan 5, 3 AM $ 0.116
-0.85%
$ 23.22 million $ 349,203
Jan 5, 2 AM $ 0.117
+0.09%
$ 23.42 million $ 350,001
Jan 5, 1 AM $ 0.117
-1.11%
$ 23.4 million $ 352,640
Jan 5, 12 AM $ 0.119
+1.27%
$ 23.82 million $ 355,791
Jan 4, 11 PM $ 0.118
+1.72%
$ 23.52 million $ 357,835
Jan 4, 10 PM $ 0.116
+0.59%
$ 23.26 million $ 356,119
Jan 4, 9 PM $ 0.116
+2.46%
$ 23.3 million $ 360,177
Jan 4, 8 PM $ 0.114
-1.64%
$ 22.74 million $ 360,288
Jan 4, 7 PM $ 0.116
-0.69%
$ 23.12 million $ 355,811
Jan 4, 6 PM $ 0.117
+2.35%
$ 23.36 million $ 360,596
Jan 4, 5 PM $ 0.114
-0.77%
$ 22.82 million $ 348,419
Jan 4, 4 PM $ 0.115
-3.84%
$ 23.04 million $ 353,498
Jan 4, 3 PM $ 0.12
-1.81%
$ 23.92 million $ 356,103
Jan 4, 2 PM $ 0.122
+1.93%
$ 24.36 million $ 350,372
Jan 4, 1 PM $ 0.12
-1.08%
$ 23.9 million $ 331,859
Jan 4, 12 PM $ 0.121
+0.17%
$ 24.16 million $ 349,184
Jan 4, 11 AM $ 0.121
+2.63%
$ 24.18 million $ 339,348
Jan 4, 10 AM $ 0.118
-0.78%
$ 23.64 million $ 354,667
Jan 4, 9 AM $ 0.119
-1.96%
$ 23.82 million $ 352,527
Jan 4, 8 AM $ 0.121
-2.81%
$ 24.3 million $ 368,263
Jan 4, 7 AM $ 0.125
-2.20%
$ 25.06 million $ 351,521
Jan 4, 6 AM $ 0.128
+1.69%
$ 25.56 million $ 366,625
Jan 4, 5 AM $ 0.126
+1.78%
$ -- $ 356,779
Jan 4, 4 AM $ 0.123
-0.24%
$ -- $ 356,572
Jan 4, 3 AM $ 0.124
+0.73%
$ -- $ 356,370
Jan 4, 2 AM $ 0.123
+0.01%
$ -- $ 365,411
Jan 4, 1 AM $ 0.123
-0.16%
$ -- $ 356,003
Jan 4, 12 AM $ 0.123
-1.13%
$ -- $ 360,757
Jan 3, 11 PM $ 0.124
-1.03%
$ 24.9 million $ 362,052
Jan 3, 10 PM $ 0.126
-2.32%
$ 25.45 million $ 374,935
Jan 3, 9 PM $ 0.129
+4.28%
$ 25.76 million $ 380,217
Jan 3, 8 PM $ 0.124
+0.46%
$ 24.74 million $ 356,761
Jan 3, 7 PM $ 0.124
-0.02%
$ 24.77 million $ 382,146
Jan 3, 6 PM $ 0.124
-0.22%
$ 24.78 million $ 378,041