DeAgentAI Historical Data

AIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.108
-0.11%
$ 21.58 million $ 1.16 million
Jan 1, 5 PM $ 0.108
-0.05%
$ 21.56 million $ 1.14 million
Jan 1, 4 PM $ 0.108
+0.78%
$ 21.57 million $ 1.05 million
Jan 1, 3 PM $ 0.107
-0.73%
$ 21.44 million $ 1.05 million
Jan 1, 2 PM $ 0.108
+1.44%
$ 21.59 million $ 1.04 million
Jan 1, 1 PM $ 0.106
-0.37%
$ 21.28 million $ 1.09 million
Jan 1, 12 PM $ 0.107
-2.13%
$ 21.36 million $ 1.09 million
Jan 1, 11 AM $ 0.109
-0.75%
$ 21.84 million $ 1.12 million
Jan 1, 10 AM $ 0.11
-0.88%
$ 21.99 million $ 1.12 million
Jan 1, 9 AM $ 0.111
+0.14%
$ 22.19 million $ 1.12 million
Jan 1, 8 AM $ 0.111
-0.68%
$ 22.16 million $ 1.11 million
Jan 1, 7 AM $ 0.111
-1.37%
$ 22.25 million $ 1.11 million
Jan 1, 6 AM $ 0.113
-0.32%
$ 22.55 million $ 1.1 million
Jan 1, 5 AM $ 0.113
+0.06%
$ 22.62 million $ 1.1 million
Jan 1, 4 AM $ 0.113
+1.99%
$ 22.6 million $ 1.06 million
Jan 1, 3 AM $ 0.111
+0.03%
$ 22.2 million $ 1.05 million
Jan 1, 2 AM $ 0.111
+1.10%
$ 22.21 million $ 1.06 million
Jan 1, 1 AM $ 0.11
-0.12%
$ 21.97 million $ 1.07 million
Jan 1, 12 AM $ 0.11
-0.09%
$ 21.99 million $ 1.07 million
Dec 31, 11 PM $ 0.11
-0.19%
$ 22.03 million $ 1.13 million
Dec 31, 10 PM $ 0.11
-2.09%
$ 22.08 million $ 1.13 million
Dec 31, 9 PM $ 0.113
+1.40%
$ 22.54 million $ 1.11 million
Dec 31, 8 PM $ 0.111
+1.30%
$ 22.23 million $ 1.1 million
Dec 31, 7 PM $ 0.11
-0.89%
$ 21.95 million $ 1.1 million
Dec 31, 6 PM $ 0.111
-0.48%
$ 22.14 million $ 1.09 million
Dec 31, 5 PM $ 0.111
-0.96%
$ 22.25 million $ 1.08 million
Dec 31, 4 PM $ 0.112
+0.92%
$ 22.45 million $ 1.06 million
Dec 31, 3 PM $ 0.111
-2.98%
$ 22.25 million $ 1.04 million
Dec 31, 2 PM $ 0.115
-3.31%
$ 22.93 million $ 1.04 million
Dec 31, 1 PM $ 0.119
+3.26%
$ 23.72 million $ 982,411
Dec 31, 12 PM $ 0.115
+4.09%
$ 22.97 million $ 929,425
Dec 31, 11 AM $ 0.11
+1.44%
$ 22.07 million $ 873,491
Dec 31, 10 AM $ 0.109
-0.78%
$ 21.75 million $ 871,616
Dec 31, 9 AM $ 0.11
-1.28%
$ 21.93 million $ 797,544
Dec 31, 8 AM $ 0.111
+1.33%
$ 22.08 million $ 4.29 million
Dec 31, 7 AM $ 0.11
-1.15%
$ 21.91 million $ 4.28 million
Dec 31, 6 AM $ 0.111
+1.61%
$ 22.24 million $ 4.26 million
Dec 31, 5 AM $ 0.109
+0.18%
$ 21.88 million $ 4.25 million
Dec 31, 4 AM $ 0.109
-1.34%
$ 21.84 million $ 4.25 million
Dec 31, 3 AM $ 0.111
+0.52%
$ 22.15 million $ 4.25 million
Dec 31, 2 AM $ 0.11
-1.08%
$ 22.04 million $ 4.18 million
Dec 31, 1 AM $ 0.111
+0.79%
$ 22.29 million $ 4.17 million
Dec 31, 12 AM $ 0.111
-0.62%
$ 22.13 million $ 4.17 million
Dec 30, 11 PM $ 0.111
+0.52%
$ 22.27 million $ 4.17 million
Dec 30, 10 PM $ 0.111
-0.42%
$ 22.16 million $ 4.17 million
Dec 30, 9 PM $ 0.111
-1.26%
$ 22.24 million $ 4.17 million
Dec 30, 8 PM $ 0.113
+0.92%
$ 22.52 million $ 4.16 million
Dec 30, 7 PM $ 0.112
-0.93%
$ 22.24 million $ 4.18 million
Dec 30, 6 PM $ 0.113
-0.06%
$ 22.53 million $ 4.22 million
Dec 30, 5 PM $ 0.113
-0.18%
$ 22.56 million $ 4.22 million