DeAgentAI Historical Data

AIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.113
-0.06%
$ 22.53 million $ 4.22 million
Dec 30, 5 PM $ 0.113
-0.18%
$ 22.56 million $ 4.22 million
Dec 30, 4 PM $ 0.113
+0.26%
$ 22.6 million $ 4.21 million
Dec 30, 3 PM $ 0.113
-0.43%
$ 22.56 million $ 4.24 million
Dec 30, 2 PM $ 0.113
+0.77%
$ 22.66 million $ 4.27 million
Dec 30, 1 PM $ 0.112
-0.59%
$ 22.48 million $ 4.25 million
Dec 30, 12 PM $ 0.113
-0.01%
$ 22.61 million $ 4.36 million
Dec 30, 11 AM $ 0.113
-0.50%
$ 22.64 million $ 4.39 million
Dec 30, 10 AM $ 0.114
-2.98%
$ 22.74 million $ 4.42 million
Dec 30, 9 AM $ 0.117
+2.27%
$ 23.44 million $ 4.39 million
Dec 30, 8 AM $ 0.115
-0.29%
$ 22.65 million $ 4.38 million
Dec 30, 7 AM $ 0.115
+3.58%
$ 22.98 million $ 4.37 million
Dec 30, 6 AM $ 0.111
+1.65%
$ 22.2 million $ 4.37 million
Dec 30, 5 AM $ 0.109
-1.73%
$ 21.81 million $ 4.36 million
Dec 30, 4 AM $ 0.111
-0.47%
$ 22.21 million $ 4.35 million
Dec 30, 3 AM $ 0.112
-4.83%
$ 22.34 million $ 4.34 million
Dec 30, 2 AM $ 0.117
-2.96%
$ 23.47 million $ 4.32 million
Dec 30, 1 AM $ 0.121
+3.68%
$ 24.18 million $ 4.31 million
Dec 30, 12 AM $ 0.117
+0.37%
$ 23.28 million $ 4.27 million
Dec 29, 11 PM $ 0.116
+0.62%
$ 23.23 million $ 4.27 million
Dec 29, 10 PM $ 0.115
-2.95%
$ 23.08 million $ 4.28 million
Dec 29, 9 PM $ 0.119
-1.16%
$ 23.81 million $ 4.27 million
Dec 29, 8 PM $ 0.121
-1.50%
$ 24.11 million $ 4.28 million
Dec 29, 7 PM $ 0.122
+4.97%
$ 24.39 million $ 4.27 million
Dec 29, 6 PM $ 0.116
-0.59%
$ 23.25 million $ 4.22 million
Dec 29, 5 PM $ 0.117
+1.34%
$ 23.38 million $ 4.28 million
Dec 29, 4 PM $ 0.115
-5.95%
$ 23.08 million $ 4.27 million
Dec 29, 3 PM $ 0.123
+2.88%
$ 24.51 million $ 4.27 million
Dec 29, 2 PM $ 0.119
-0.79%
$ 23.86 million $ 4.16 million
Dec 29, 1 PM $ 0.12
+4.78%
$ 24.05 million $ 4.13 million
Dec 29, 12 PM $ 0.115
-0.74%
$ 22.96 million $ 4.07 million
Dec 29, 11 AM $ 0.116
+3.84%
$ 23.12 million $ 3.97 million
Dec 29, 10 AM $ 0.111
-2.02%
$ 22.31 million $ 3.92 million
Dec 29, 9 AM $ 0.114
-0.28%
$ 22.74 million $ 3.93 million
Dec 29, 8 AM $ 0.114
+0.17%
$ 22.79 million $ 3.93 million
Dec 29, 7 AM $ 0.114
-0.07%
$ 22.75 million $ 3.92 million
Dec 29, 6 AM $ 0.114
-2.37%
$ 22.77 million $ 3.91 million
Dec 29, 5 AM $ 0.117
+1.67%
$ 23.33 million $ 3.9 million
Dec 29, 4 AM $ 0.115
-0.35%
$ 22.94 million $ 3.89 million
Dec 29, 3 AM $ 0.115
+0.32%
$ 23.02 million $ 3.9 million
Dec 29, 2 AM $ 0.115
+1.81%
$ 22.95 million $ 3.94 million
Dec 29, 1 AM $ 0.113
-0.37%
$ 22.53 million $ 3.93 million
Dec 29, 12 AM $ 0.113
-1.31%
$ 22.61 million $ 3.92 million
Dec 28, 11 PM $ 0.115
+0.11%
$ 22.91 million $ 3.93 million
Dec 28, 10 PM $ 0.115
+0.99%
$ 22.9 million $ 3.92 million
Dec 28, 9 PM $ 0.113
+1.29%
$ 22.65 million $ 3.92 million
Dec 28, 8 PM $ 0.112
+2.63%
$ 22.36 million $ 3.89 million
Dec 28, 7 PM $ 0.109
-0.47%
$ 21.78 million $ 3.87 million
Dec 28, 6 PM $ 0.109
-6.26%
$ 21.9 million $ 3.85 million
Dec 28, 5 PM $ 0.117
+1.09%
$ 23.42 million $ 3.77 million