DeAgentAI Historical Data

AIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.109
-6.26%
$ 21.9 million $ 3.85 million
Dec 28, 5 PM $ 0.117
+1.09%
$ 23.42 million $ 3.77 million
Dec 28, 4 PM $ 0.116
-4.42%
$ 23.16 million $ 3.82 million
Dec 28, 3 PM $ 0.121
-1.42%
$ 24.23 million $ 3.83 million
Dec 28, 2 PM $ 0.123
+1.74%
$ 24.59 million $ 3.78 million
Dec 28, 1 PM $ 0.121
-0.94%
$ 24.16 million $ 3.76 million
Dec 28, 12 PM $ 0.122
-2.25%
$ 24.39 million $ 3.78 million
Dec 28, 11 AM $ 0.125
+2.99%
$ 24.96 million $ 3.84 million
Dec 28, 10 AM $ 0.122
+0.68%
$ 24.43 million $ 3.89 million
Dec 28, 9 AM $ 0.121
+0.13%
$ 24.26 million $ 3.94 million
Dec 28, 8 AM $ 0.122
-3.81%
$ 24.34 million $ 3.97 million
Dec 28, 7 AM $ 0.127
+0.67%
$ 25.31 million $ 4 million
Dec 28, 6 AM $ 0.126
-1.81%
$ 25.14 million $ 4.03 million
Dec 28, 5 AM $ 0.128
+2.40%
$ 25.59 million $ 4.13 million
Dec 28, 4 AM $ 0.125
-1.04%
$ 24.97 million $ 4.16 million
Dec 28, 3 AM $ 0.126
-0.34%
$ 25.26 million $ 4.18 million
Dec 28, 2 AM $ 0.127
-0.80%
$ 25.4 million $ 4.2 million
Dec 28, 1 AM $ 0.128
+0.41%
$ 25.59 million $ 4.24 million
Dec 28, 12 AM $ 0.127
+0.17%
$ 25.49 million $ 4.3 million
Dec 27, 11 PM $ 0.127
+3.93%
$ 25.46 million $ 4.4 million
Dec 27, 10 PM $ 0.122
-0.06%
$ 24.49 million $ 4.48 million
Dec 27, 9 PM $ 0.123
-0.53%
$ 24.51 million $ 4.54 million
Dec 27, 8 PM $ 0.123
-2.22%
$ 24.63 million $ 4.58 million
Dec 27, 7 PM $ 0.126
-0.36%
$ 25.21 million $ 4.63 million
Dec 27, 6 PM $ 0.127
+0.94%
$ 25.32 million $ 4.69 million
Dec 27, 5 PM $ 0.125
+1.51%
$ 25.04 million $ 4.83 million
Dec 27, 4 PM $ 0.123
+3.48%
$ 24.69 million $ 5.07 million
Dec 27, 3 PM $ 0.119
-8.96%
$ 23.86 million $ 5.32 million
Dec 27, 2 PM $ 0.131
-1.26%
$ 26.24 million $ 5.46 million
Dec 27, 1 PM $ 0.133
-0.53%
$ 26.58 million $ 5.64 million
Dec 27, 12 PM $ 0.134
+4.09%
$ 26.72 million $ 5.91 million
Dec 27, 11 AM $ 0.128
+2.54%
$ 25.67 million $ 6.44 million
Dec 27, 10 AM $ 0.125
-9.95%
$ 25.02 million $ 6.63 million
Dec 27, 9 AM $ 0.139
+3.53%
$ 27.73 million $ 6.58 million
Dec 27, 8 AM $ 0.134
-0.18%
$ 26.76 million $ 6.63 million
Dec 27, 7 AM $ 0.134
+2.69%
$ 26.81 million $ 6.7 million
Dec 27, 6 AM $ 0.13
-10.00%
$ 26.1 million $ 6.9 million
Dec 27, 5 AM $ 0.145
-3.24%
$ 29 million $ 7.06 million
Dec 27, 4 AM $ 0.15
-0.75%
$ 29.96 million $ 7.33 million
Dec 27, 3 AM $ 0.151
-2.61%
$ 30.12 million $ 7.54 million
Dec 27, 2 AM $ 0.155
-3.43%
$ 30.93 million $ 7.89 million
Dec 27, 1 AM $ 0.16
+1.04%
$ 32.03 million $ 8.34 million
Dec 27, 12 AM $ 0.159
+5.77%
$ 31.73 million $ 8.24 million
Dec 26, 11 PM $ 0.15
-2.70%
$ 29.93 million $ 8.15 million
Dec 26, 10 PM $ 0.154
+3.03%
$ 30.77 million $ 8.13 million
Dec 26, 9 PM $ 0.149
+6.45%
$ 29.87 million $ 8.38 million
Dec 26, 8 PM $ 0.14
-10.70%
$ 28.04 million $ 8.34 million
Dec 26, 7 PM $ 0.157
-0.24%
$ 31.35 million $ 8.38 million
Dec 26, 6 PM $ 0.158
-0.99%
$ 31.51 million $ 8.39 million
Dec 26, 5 PM $ 0.159
+1.48%
$ 31.83 million $ 8.5 million