DeAgentAI Historical Data

AIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.159
+1.48%
$ 31.83 million $ 8.5 million
Dec 26, 4 PM $ 0.156
+14.55%
$ 31.2 million $ 8.24 million
Dec 26, 3 PM $ 0.136
+0.56%
$ 27.23 million $ 8.04 million
Dec 26, 2 PM $ 0.135
-6.05%
$ 27.08 million $ 7.96 million
Dec 26, 1 PM $ 0.144
+4.02%
$ 28.82 million $ 7.87 million
Dec 26, 12 PM $ 0.139
+1.49%
$ 27.74 million $ 7.85 million
Dec 26, 11 AM $ 0.137
+6.76%
$ 27.2 million $ 7.94 million
Dec 26, 10 AM $ 0.128
+1.17%
$ 25.6 million $ 7.76 million
Dec 26, 9 AM $ 0.127
-2.30%
$ 25.31 million $ 7.7 million
Dec 26, 8 AM $ 0.13
-2.91%
$ 25.87 million $ 7.57 million
Dec 26, 7 AM $ 0.134
+1.18%
$ 26.73 million $ 7.41 million
Dec 26, 6 AM $ 0.132
+0.60%
$ 26.44 million $ 7.12 million
Dec 26, 5 AM $ 0.131
-0.48%
$ 26.28 million $ 6.91 million
Dec 26, 4 AM $ 0.132
+2.35%
$ 26.4 million $ 6.54 million
Dec 26, 3 AM $ 0.129
-4.79%
$ 25.8 million $ 6.23 million
Dec 26, 2 AM $ 0.135
+14.59%
$ 27.1 million $ 5.87 million
Dec 26, 1 AM $ 0.118
-1.74%
$ 23.65 million $ 5.35 million
Dec 26, 12 AM $ 0.12
+3.22%
$ 24.07 million $ 5.32 million
Dec 25, 11 PM $ 0.117
-3.17%
$ 23.3 million $ 5.18 million
Dec 25, 10 PM $ 0.12
+9.54%
$ 24.05 million $ 5.11 million
Dec 25, 9 PM $ 0.11
-5.03%
$ 21.93 million $ 4.76 million
Dec 25, 8 PM $ 0.115
+4.87%
$ 23.09 million $ 4.69 million
Dec 25, 7 PM $ 0.11
-5.92%
$ 22.02 million $ 4.53 million
Dec 25, 6 PM $ 0.117
-0.10%
$ 23.4 million $ 4.39 million
Dec 25, 5 PM $ 0.117
+1.65%
$ 23.43 million $ 4.08 million
Dec 25, 4 PM $ 0.115
+6.07%
$ 23 million $ 3.98 million
Dec 25, 3 PM $ 0.108
-2.27%
$ 21.68 million $ 3.82 million
Dec 25, 2 PM $ 0.111
-2.13%
$ 22.18 million $ 3.7 million
Dec 25, 1 PM $ 0.113
-4.22%
$ 22.67 million $ 3.5 million
Dec 25, 12 PM $ 0.118
+14.49%
$ 23.67 million $ 3.18 million
Dec 25, 11 AM $ 0.103
+3.13%
$ 20.67 million $ 2.34 million
Dec 25, 10 AM $ 0.1
-0.74%
$ 20.02 million $ 2.26 million
Dec 25, 9 AM $ 0.101
+0.48%
$ 20.16 million $ 2.33 million
Dec 25, 8 AM $ 0.1
-0.58%
$ 20.02 million $ 2.32 million
Dec 25, 7 AM $ 0.101
-0.06%
$ 20.15 million $ 2.31 million
Dec 25, 6 AM $ 0.101
+0.25%
$ 20.16 million $ 2.32 million
Dec 25, 5 AM $ 0.1
+0.02%
$ 20.09 million $ 2.31 million
Dec 25, 4 AM $ 0.1
-0.21%
$ 20.07 million $ 2.26 million
Dec 25, 3 AM $ 0.101
+0.45%
$ 20.13 million $ 2.26 million
Dec 25, 2 AM $ 0.1
+0.05%
$ 20.04 million $ 2.25 million
Dec 25, 1 AM $ 0.1
-0.65%
$ 20.04 million $ 2.26 million
Dec 25, 12 AM $ 0.101
-0.24%
$ 20.17 million $ 2.28 million
Dec 24, 11 PM $ 0.101
+0.47%
$ 20.22 million $ 2.26 million
Dec 24, 10 PM $ 0.101
+0.65%
$ 20.12 million $ 2.25 million
Dec 24, 9 PM $ 0.1
+0.02%
$ 19.99 million $ 2.24 million
Dec 24, 8 PM $ 0.1
+0.77%
$ 20.01 million $ 2.21 million
Dec 24, 7 PM $ 0.0993
-1.87%
$ 19.85 million $ 2.21 million
Dec 24, 6 PM $ 0.101
+0.93%
$ 20.25 million $ 2.17 million
Dec 24, 5 PM $ 0.1
+0.04%
$ 20.04 million $ 2.26 million
Dec 24, 4 PM $ 0.1
-0.27%
$ 20.03 million $ 2.26 million