DeAgentAI Historical Data

AIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.1
-0.27%
$ 20.03 million $ 2.26 million
Dec 24, 3 PM $ 0.1
+0.61%
$ 20.08 million $ 2.26 million
Dec 24, 2 PM $ 0.0998
+0.18%
$ 19.97 million $ 2.25 million
Dec 24, 1 PM $ 0.0996
+0.01%
$ 19.93 million $ 2.27 million
Dec 24, 12 PM $ 0.0996
+0.07%
$ 19.93 million $ 2.28 million
Dec 24, 11 AM $ 0.0996
+1.71%
$ 19.91 million $ 2.29 million
Dec 24, 10 AM $ 0.0979
-2.41%
$ 19.57 million $ 2.3 million
Dec 24, 9 AM $ 0.101
+0.71%
$ 20.12 million $ 2.21 million
Dec 24, 8 AM $ 0.1
+0.29%
$ 20.03 million $ 2.22 million
Dec 24, 7 AM $ 0.0998
-0.43%
$ 19.97 million $ 2.27 million
Dec 24, 6 AM $ 0.1
-1.46%
$ 20.05 million $ 2.34 million
Dec 24, 5 AM $ 0.101
-2.31%
$ 20.23 million $ 2.36 million
Dec 24, 4 AM $ 0.104
+0.06%
$ 20.75 million $ 2.34 million
Dec 24, 3 AM $ 0.104
-1.00%
$ 21 million $ 2.33 million
Dec 24, 2 AM $ 0.105
+1.19%
$ 20.95 million $ 2.33 million
Dec 24, 1 AM $ 0.104
-0.54%
$ 20.71 million $ 2.31 million
Dec 24, 12 AM $ 0.104
+0.66%
$ 20.84 million $ 2.32 million
Dec 23, 11 PM $ 0.104
+0.16%
$ 20.71 million $ 2.31 million
Dec 23, 10 PM $ 0.103
+0.58%
$ 20.66 million $ 2.31 million
Dec 23, 9 PM $ 0.103
+1.05%
$ 20.54 million $ 2.24 million
Dec 23, 8 PM $ 0.102
+0.83%
$ 20.32 million $ 2.24 million
Dec 23, 7 PM $ 0.101
+0.91%
$ 20.15 million $ 2.24 million
Dec 23, 6 PM $ 0.0999
-0.84%
$ 19.98 million $ 2.24 million
Dec 23, 5 PM $ 0.101
+0.09%
$ 20.15 million $ 2.29 million
Dec 23, 4 PM $ 0.101
-0.19%
$ 20.13 million $ 2.27 million
Dec 23, 3 PM $ 0.101
+1.55%
$ 20.22 million $ 2.27 million
Dec 23, 2 PM $ 0.0995
-1.93%
$ 19.91 million $ 2.28 million
Dec 23, 1 PM $ 0.102
+0.54%
$ 20.31 million $ 2.22 million
Dec 23, 12 PM $ 0.101
-1.22%
$ 20.2 million $ 2.21 million
Dec 23, 11 AM $ 0.102
-3.71%
$ 20.44 million $ 2.2 million
Dec 23, 10 AM $ 0.106
-0.36%
$ 21.22 million $ 2.21 million
Dec 23, 9 AM $ 0.106
+2.20%
$ 21.3 million $ 2.27 million
Dec 23, 8 AM $ 0.104
-4.27%
$ 20.86 million $ 2.22 million
Dec 23, 7 AM $ 0.109
+10.33%
$ 21.72 million $ 2.11 million
Dec 23, 6 AM $ 0.0984
-1.26%
$ 19.68 million $ 2.03 million
Dec 23, 5 AM $ 0.0996
-0.40%
$ 19.95 million $ 2.02 million
Dec 23, 4 AM $ 0.1
-0.01%
$ 20 million $ 2 million
Dec 23, 3 AM $ 0.1
-1.22%
$ 19.99 million $ 2.02 million
Dec 23, 2 AM $ 0.101
-0.24%
$ 20.25 million $ 2.01 million
Dec 23, 1 AM $ 0.102
+1.46%
$ 20.31 million $ 1.92 million
Dec 23, 12 AM $ 0.1
+0.01%
$ 20.02 million $ 1.92 million
Dec 22, 11 PM $ 0.1
-0.37%
$ 20.01 million $ 1.92 million
Dec 22, 10 PM $ 0.1
+0.49%
$ 20.08 million $ 1.94 million
Dec 22, 9 PM $ 0.0999
+0.86%
$ 19.98 million $ 2 million
Dec 22, 8 PM $ 0.099
-1.14%
$ 19.81 million $ 1.98 million
Dec 22, 7 PM $ 0.1
-1.05%
$ 20.08 million $ 1.96 million
Dec 22, 6 PM $ 0.101
+0.84%
$ 20.28 million $ 1.97 million
Dec 22, 5 PM $ 0.101
+0.71%
$ 20.11 million $ 1.99 million
Dec 22, 4 PM $ 0.1
-1.23%
$ 20.01 million $ 2.07 million
Dec 22, 3 PM $ 0.101
+0.89%
$ 20.26 million $ 2.06 million