DeAgentAI Historical Data

AIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.1
-1.23%
$ 20.01 million $ 2.07 million
Dec 22, 3 PM $ 0.101
+0.89%
$ 20.26 million $ 2.06 million
Dec 22, 2 PM $ 0.1
+0.71%
$ 20.09 million $ 2.05 million
Dec 22, 1 PM $ 0.0995
-2.93%
$ 19.9 million $ 2.04 million
Dec 22, 12 PM $ 0.102
+4.60%
$ 20.48 million $ 2.08 million
Dec 22, 11 AM $ 0.098
+2.49%
$ 19.6 million $ 2.02 million
Dec 22, 10 AM $ 0.0956
-4.49%
$ 19.12 million $ 1.99 million
Dec 22, 9 AM $ 0.1
+0.23%
$ 20.03 million $ 1.89 million
Dec 22, 8 AM $ 0.0999
+0.77%
$ 19.98 million $ 1.96 million
Dec 22, 7 AM $ 0.0991
+1.35%
$ 19.81 million $ 1.97 million
Dec 22, 6 AM $ 0.0978
-2.88%
$ 19.56 million $ 1.9 million
Dec 22, 5 AM $ 0.1
+0.77%
$ 20.1 million $ 1.89 million
Dec 22, 4 AM $ 0.0996
-1.27%
$ 19.93 million $ 1.94 million
Dec 22, 3 AM $ 0.101
+0.90%
$ 20.18 million $ 1.92 million
Dec 22, 2 AM $ 0.0999
-0.11%
$ 19.98 million $ 1.89 million
Dec 22, 1 AM $ 0.0999
-0.81%
$ 19.99 million $ 1.88 million
Dec 22, 12 AM $ 0.101
+0.44%
$ 20.13 million $ 1.87 million
Dec 21, 11 PM $ 0.1
-1.57%
$ 20.05 million $ 1.89 million
Dec 21, 10 PM $ 0.102
-0.14%
$ 20.36 million $ 1.89 million
Dec 21, 9 PM $ 0.102
+0.51%
$ 20.4 million $ 1.89 million
Dec 21, 8 PM $ 0.101
+1.10%
$ 20.28 million $ 1.91 million
Dec 21, 7 PM $ 0.1
-0.11%
$ 20.06 million $ 1.92 million
Dec 21, 6 PM $ 0.101
+0.66%
$ 20.1 million $ 1.9 million
Dec 21, 5 PM $ 0.0997
-3.25%
$ 19.95 million $ 1.85 million
Dec 21, 4 PM $ 0.103
-0.43%
$ 20.61 million $ 1.64 million
Dec 21, 3 PM $ 0.104
-0.01%
$ 20.71 million $ 1.72 million
Dec 21, 2 PM $ 0.103
+0.34%
$ 20.68 million $ 1.71 million
Dec 21, 1 PM $ 0.103
-1.67%
$ 20.6 million $ 1.8 million
Dec 21, 12 PM $ 0.105
-0.22%
$ 20.95 million $ 1.85 million
Dec 21, 11 AM $ 0.105
-1.66%
$ 20.99 million $ 1.89 million
Dec 21, 10 AM $ 0.107
+0.85%
$ 21.35 million $ 1.89 million
Dec 21, 9 AM $ 0.106
-0.88%
$ 21.15 million $ 1.88 million
Dec 21, 8 AM $ 0.107
+1.91%
$ 21.33 million $ 1.84 million
Dec 21, 7 AM $ 0.105
-0.74%
$ 20.93 million $ 1.77 million
Dec 21, 6 AM $ 0.105
-0.91%
$ 21.09 million $ 1.73 million
Dec 21, 5 AM $ 0.106
-0.08%
$ 21.23 million $ 1.76 million
Dec 21, 4 AM $ 0.106
-1.81%
$ 21.25 million $ 1.75 million
Dec 21, 3 AM $ 0.108
+1.04%
$ 21.65 million $ 1.74 million
Dec 21, 2 AM $ 0.107
-0.68%
$ 21.43 million $ 1.73 million
Dec 21, 1 AM $ 0.108
+1.13%
$ 21.57 million $ 1.75 million
Dec 21, 12 AM $ 0.107
-5.82%
$ 21.34 million $ 1.79 million
Dec 20, 11 PM $ 0.113
+5.11%
$ 22.66 million $ 1.76 million
Dec 20, 10 PM $ 0.108
-3.60%
$ 21.56 million $ 1.73 million
Dec 20, 9 PM $ 0.112
+2.08%
$ 22.39 million $ 1.74 million
Dec 20, 8 PM $ 0.11
+1.16%
$ 21.93 million $ 1.76 million
Dec 20, 7 PM $ 0.108
+0.96%
$ 21.68 million $ 1.76 million
Dec 20, 6 PM $ 0.107
-1.07%
$ 21.46 million $ 1.77 million
Dec 20, 5 PM $ 0.108
+0.07%
$ 21.69 million $ 1.79 million
Dec 20, 4 PM $ 0.108
-3.42%
$ 21.68 million $ 1.85 million
Dec 20, 3 PM $ 0.112
-5.67%
$ 22.4 million $ 1.9 million