DeAgentAI Historical Data

AIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.108
-3.42%
$ 21.68 million $ 1.85 million
Dec 20, 3 PM $ 0.112
-5.67%
$ 22.4 million $ 1.9 million
Dec 20, 2 PM $ 0.119
+5.98%
$ 23.75 million $ 2.1 million
Dec 20, 1 PM $ 0.112
-2.12%
$ 22.41 million $ 2.66 million
Dec 20, 12 PM $ 0.114
+6.46%
$ 22.89 million $ 2.69 million
Dec 20, 11 AM $ 0.107
-0.81%
$ 21.48 million $ 2.59 million
Dec 20, 10 AM $ 0.108
-0.17%
$ 21.66 million $ 2.6 million
Dec 20, 9 AM $ 0.108
+2.33%
$ 21.64 million $ 2.59 million
Dec 20, 8 AM $ 0.106
+0.58%
$ 21.14 million $ 2.57 million
Dec 20, 7 AM $ 0.105
-2.22%
$ 21.02 million $ 2.57 million
Dec 20, 6 AM $ 0.107
-0.87%
$ 21.5 million $ 2.64 million
Dec 20, 5 AM $ 0.108
+0.31%
$ 21.69 million $ 2.7 million
Dec 20, 4 AM $ 0.108
-1.68%
$ 21.63 million $ 2.7 million
Dec 20, 3 AM $ 0.11
-0.52%
$ 22.01 million $ 2.7 million
Dec 20, 2 AM $ 0.111
+2.32%
$ 22.18 million $ 2.7 million
Dec 20, 1 AM $ 0.108
-3.95%
$ 21.68 million $ 2.65 million
Dec 20, 12 AM $ 0.113
+1.68%
$ 22.55 million $ 2.6 million
Dec 19, 11 PM $ 0.111
+2.24%
$ 22.17 million $ 2.59 million
Dec 19, 10 PM $ 0.108
+1.20%
$ 21.69 million $ 2.56 million
Dec 19, 9 PM $ 0.107
+1.81%
$ 21.44 million $ 2.53 million
Dec 19, 8 PM $ 0.105
+0.29%
$ 21.06 million $ 2.47 million
Dec 19, 7 PM $ 0.105
-3.15%
$ 21 million $ 2.48 million
Dec 19, 6 PM $ 0.108
-1.45%
$ 21.69 million $ 2.47 million
Dec 19, 5 PM $ 0.11
-0.40%
$ 22 million $ 2.46 million
Dec 19, 4 PM $ 0.11
-4.30%
$ 22.09 million $ 2.41 million
Dec 19, 3 PM $ 0.116
-4.67%
$ 23.26 million $ 2.33 million
Dec 19, 2 PM $ 0.121
+11.26%
$ 23.91 million $ 2.07 million
Dec 19, 1 PM $ 0.109
+8.89%
$ 21.8 million $ 1.43 million
Dec 19, 12 PM $ 0.1
-0.61%
$ 20.01 million $ 1.66 million
Dec 19, 11 AM $ 0.101
-0.51%
$ 20.11 million $ 3.11 million
Dec 19, 10 AM $ 0.101
+1.07%
$ 20.23 million $ 3.09 million
Dec 19, 9 AM $ 0.1
-0.11%
$ 20.01 million $ 3.2 million
Dec 19, 8 AM $ 0.1
-1.41%
$ 20.03 million $ 3.27 million
Dec 19, 7 AM $ 0.102
-1.78%
$ 20.32 million $ 3.29 million
Dec 19, 6 AM $ 0.103
-3.21%
$ 20.68 million $ 3.25 million
Dec 19, 5 AM $ 0.107
+2.46%
$ 21.36 million $ 3.19 million
Dec 19, 4 AM $ 0.104
-0.31%
$ 20.8 million $ 3.22 million
Dec 19, 3 AM $ 0.104
+1.45%
$ 20.83 million $ 3.22 million
Dec 19, 2 AM $ 0.103
+0.26%
$ 20.53 million $ 3.23 million
Dec 19, 1 AM $ 0.103
+0.11%
$ 20.51 million $ 3.24 million
Dec 19, 12 AM $ 0.102
+2.16%
$ 20.48 million $ 3.26 million
Dec 18, 11 PM $ 0.1
+0.08%
$ 20.05 million $ 3.27 million
Dec 18, 10 PM $ 0.1
-1.81%
$ 20.04 million $ 3.29 million
Dec 18, 9 PM $ 0.102
+0.67%
$ 20.42 million $ 3.34 million
Dec 18, 8 PM $ 0.101
+1.64%
$ 20.29 million $ 3.34 million
Dec 18, 7 PM $ 0.0998
-0.09%
$ 19.95 million $ 3.34 million
Dec 18, 6 PM $ 0.0999
-1.05%
$ 19.98 million $ 3.41 million
Dec 18, 5 PM $ 0.101
-2.52%
$ 20.19 million $ 3.42 million
Dec 18, 4 PM $ 0.104
-3.49%
$ 20.71 million $ 3.46 million
Dec 18, 3 PM $ 0.107
-4.42%
$ 21.45 million $ 3.49 million