DeAgentAI Historical Data

AIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.107
-4.42%
$ 21.45 million $ 3.49 million
Dec 18, 2 PM $ 0.112
+9.14%
$ 22.43 million $ 3.61 million
Dec 18, 1 PM $ 0.103
-1.85%
$ 20.51 million $ 3.63 million
Dec 18, 12 PM $ 0.105
+0.77%
$ 20.91 million $ 3.96 million
Dec 18, 11 AM $ 0.104
-1.89%
$ 20.75 million $ 4 million
Dec 18, 10 AM $ 0.106
-2.12%
$ 21.17 million $ 4.04 million
Dec 18, 9 AM $ 0.108
-5.40%
$ 21.6 million $ 4.05 million
Dec 18, 8 AM $ 0.114
+0.61%
$ 22.83 million $ 4.04 million
Dec 18, 7 AM $ 0.114
+0.45%
$ 22.72 million $ 4.1 million
Dec 18, 6 AM $ 0.113
-1.62%
$ 22.62 million $ 4.15 million
Dec 18, 5 AM $ 0.115
-1.07%
$ 22.94 million $ 4.25 million
Dec 18, 4 AM $ 0.116
-0.57%
$ 23.2 million $ 4.36 million
Dec 18, 3 AM $ 0.117
-1.31%
$ 23.33 million $ 4.44 million
Dec 18, 2 AM $ 0.118
-1.66%
$ 23.65 million $ 4.47 million
Dec 18, 1 AM $ 0.12
-3.55%
$ 24.05 million $ 4.51 million
Dec 18, 12 AM $ 0.125
+3.07%
$ 24.92 million $ 4.66 million
Dec 17, 11 PM $ 0.121
-1.02%
$ 24.18 million $ 4.78 million
Dec 17, 10 PM $ 0.122
+2.64%
$ 24.43 million $ 4.81 million
Dec 17, 9 PM $ 0.119
+0.92%
$ 23.88 million $ 4.77 million
Dec 17, 8 PM $ 0.118
-0.86%
$ 23.67 million $ 4.8 million
Dec 17, 7 PM $ 0.119
-0.01%
$ 23.88 million $ 4.85 million
Dec 17, 6 PM $ 0.119
+0.37%
$ 23.88 million $ 4.84 million
Dec 17, 5 PM $ 0.119
+0.57%
$ 23.81 million $ 4.85 million
Dec 17, 4 PM $ 0.118
-0.73%
$ 23.67 million $ 5.12 million
Dec 17, 3 PM $ 0.119
-1.06%
$ 23.84 million $ 5.22 million
Dec 17, 2 PM $ 0.121
-2.58%
$ 24.14 million $ 5.18 million
Dec 17, 1 PM $ 0.124
+6.52%
$ 24.77 million $ 5.36 million
Dec 17, 12 PM $ 0.116
-1.74%
$ 23.25 million $ 5.42 million
Dec 17, 11 AM $ 0.118
+2.12%
$ 23.68 million $ 5.77 million
Dec 17, 10 AM $ 0.116
-6.84%
$ 23.18 million $ 6.27 million
Dec 17, 9 AM $ 0.124
+3.23%
$ 24.88 million $ 6.92 million
Dec 17, 8 AM $ 0.121
-3.30%
$ 24.1 million $ 7.6 million
Dec 17, 7 AM $ 0.126
-2.79%
$ 25.11 million $ 8.51 million
Dec 17, 6 AM $ 0.129
+6.25%
$ 25.84 million $ 9.25 million
Dec 17, 5 AM $ 0.122
+3.41%
$ 24.33 million $ 9.69 million
Dec 17, 4 AM $ 0.118
-7.59%
$ 23.54 million $ 9.75 million
Dec 17, 3 AM $ 0.128
+0.67%
$ 25.5 million $ 9.92 million
Dec 17, 2 AM $ 0.127
-6.01%
$ 25.32 million $ 10.17 million
Dec 17, 1 AM $ 0.135
+1.57%
$ 26.93 million $ 10.35 million
Dec 17, 12 AM $ 0.133
-10.29%
$ 26.77 million $ 10.45 million
Dec 16, 11 PM $ 0.148
-1.79%
$ 29.65 million $ 10.79 million
Dec 16, 10 PM $ 0.151
-2.31%
$ 30.11 million $ 11.05 million
Dec 16, 9 PM $ 0.154
-0.46%
$ 30.82 million $ 11.48 million
Dec 16, 8 PM $ 0.154
-3.09%
$ 30.82 million $ 12.08 million
Dec 16, 7 PM $ 0.159
+1.32%
$ 31.83 million $ 12.65 million
Dec 16, 6 PM $ 0.157
-0.94%
$ 31.41 million $ 13.15 million
Dec 16, 5 PM $ 0.158
+2.16%
$ 31.65 million $ 13.75 million
Dec 16, 4 PM $ 0.155
+3.57%
$ 30.97 million $ 14.43 million
Dec 16, 3 PM $ 0.149
-5.87%
$ 29.89 million $ 15.84 million
Dec 16, 2 PM $ 0.159
-0.11%
$ 31.75 million $ 17.25 million