DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0983
-1.85%
$ 19.66 million $ 4.02 million
Apr 1, 12 PM $ 0.1
-2.37%
$ 20.01 million $ 4.17 million
Apr 1, 11 AM $ 0.102
+2.29%
$ 20.49 million $ 4.19 million
Apr 1, 10 AM $ 0.1
+0.24%
$ 20.03 million $ 4.22 million
Apr 1, 9 AM $ 0.0997
-2.30%
$ 19.94 million $ 4.19 million
Apr 1, 8 AM $ 0.102
+1.60%
$ 20.44 million $ 4.19 million
Apr 1, 7 AM $ 0.101
-0.75%
$ 20.11 million $ 4.12 million
Apr 1, 6 AM $ 0.101
+1.11%
$ 20.27 million $ 4.09 million
Apr 1, 5 AM $ 0.1
+2.95%
$ 20.03 million $ 3.99 million
Apr 1, 4 AM $ 0.0974
+1.36%
$ 19.47 million $ 3.98 million
Apr 1, 3 AM $ 0.096
-1.70%
$ 19.2 million $ 4.03 million
Apr 1, 2 AM $ 0.0976
-3.01%
$ 19.52 million $ 4.04 million
Apr 1, 1 AM $ 0.101
-0.97%
$ 20.13 million $ 4.06 million
Apr 1, 12 AM $ 0.102
-0.26%
$ 20.31 million $ 4.24 million
Mar 31, 11 PM $ 0.102
-1.46%
$ 20.38 million $ 4.45 million
Mar 31, 10 PM $ 0.103
-1.12%
$ 20.68 million $ 4.48 million
Mar 31, 9 PM $ 0.105
-1.75%
$ 20.91 million $ 4.54 million
Mar 31, 8 PM $ 0.106
-1.30%
$ 21.28 million $ 4.58 million
Mar 31, 7 PM $ 0.108
+1.40%
$ 21.57 million $ 4.63 million
Mar 31, 6 PM $ 0.106
+1.02%
$ 21.25 million $ 4.73 million
Mar 31, 5 PM $ 0.105
-1.50%
$ 21.03 million $ 4.76 million
Mar 31, 4 PM $ 0.107
+2.17%
$ 21.32 million $ 4.67 million
Mar 31, 3 PM $ 0.104
+0.17%
$ 20.86 million $ 4.74 million
Mar 31, 2 PM $ 0.104
-1.50%
$ 20.82 million $ 4.83 million
Mar 31, 1 PM $ 0.106
-4.03%
$ 21.13 million $ 4.83 million
Mar 31, 12 PM $ 0.11
-2.76%
$ 22.03 million $ 4.84 million
Mar 31, 11 AM $ 0.113
-1.84%
$ 22.64 million $ 4.91 million
Mar 31, 10 AM $ 0.115
+0.22%
$ 23.06 million $ 5.06 million
Mar 31, 9 AM $ 0.115
+1.33%
$ 23.02 million $ 5.21 million
Mar 31, 8 AM $ 0.114
-2.82%
$ 22.71 million $ 5.41 million
Mar 31, 7 AM $ 0.117
-0.64%
$ 23.38 million $ 5.55 million
Mar 31, 6 AM $ 0.118
-0.25%
$ 23.55 million $ 5.72 million
Mar 31, 5 AM $ 0.118
-0.34%
$ 23.58 million $ 5.96 million
Mar 31, 4 AM $ 0.118
-0.14%
$ 23.66 million $ 6.25 million
Mar 31, 3 AM $ 0.119
-0.31%
$ 23.78 million $ 6.5 million
Mar 31, 2 AM $ 0.119
+0.44%
$ 23.83 million $ 6.72 million
Mar 31, 1 AM $ 0.119
-3.05%
$ 23.73 million $ 7.41 million
Mar 31, 12 AM $ 0.122
+2.24%
$ 24.48 million $ 7.74 million
Mar 30, 11 PM $ 0.12
-1.24%
$ 23.94 million $ 8.02 million
Mar 30, 10 PM $ 0.121
+1.59%
$ 24.22 million $ 8.38 million
Mar 30, 9 PM $ 0.119
-0.37%
$ 23.85 million $ 8.86 million
Mar 30, 8 PM $ 0.12
-0.40%
$ 23.91 million $ 9.34 million
Mar 30, 7 PM $ 0.12
+1.38%
$ 24.01 million $ 10.42 million
Mar 30, 6 PM $ 0.118
+0.34%
$ 23.65 million $ 11.62 million
Mar 30, 5 PM $ 0.118
-0.84%
$ 23.54 million $ 12.64 million
Mar 30, 4 PM $ 0.119
+1.23%
$ 23.76 million $ 13.11 million
Mar 30, 3 PM $ 0.117
+0.04%
$ 23.36 million $ 13.62 million
Mar 30, 2 PM $ 0.117
-1.28%
$ 23.35 million $ 14.35 million
Mar 30, 1 PM $ 0.119
-0.66%
$ 23.7 million $ 15.39 million
Mar 30, 12 PM $ 0.12
-0.10%
$ 23.94 million $ 15.97 million