DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0594
+1.62%
$ 11.88 million $ 6.08 million
May 19, 11 PM $ 0.0584
-0.25%
$ 11.69 million $ 6.17 million
May 19, 10 PM $ 0.0586
-1.64%
$ 11.72 million $ 6.18 million
May 19, 9 PM $ 0.0595
-0.25%
$ 11.91 million $ 6.13 million
May 19, 8 PM $ 0.0597
-0.78%
$ 11.94 million $ 6.14 million
May 19, 7 PM $ 0.0601
+2.58%
$ 12.03 million $ 5.96 million
May 19, 6 PM $ 0.0587
-2.65%
$ 11.74 million $ 6.08 million
May 19, 5 PM $ 0.0602
-1.30%
$ 12.04 million $ 6.33 million
May 19, 4 PM $ 0.061
+3.95%
$ 12.2 million $ 6.22 million
May 19, 3 PM $ 0.0587
-3.46%
$ 11.74 million $ 5.98 million
May 19, 2 PM $ 0.0608
+1.10%
$ 12.17 million $ 6.02 million
May 19, 1 PM $ 0.0602
+0.47%
$ 12.04 million $ 5.49 million
May 19, 12 PM $ 0.0599
-0.37%
$ 11.97 million $ 5.47 million
May 19, 11 AM $ 0.0601
+0.63%
$ 12.01 million $ 5.49 million
May 19, 10 AM $ 0.0596
-1.16%
$ 11.92 million $ 5.36 million
May 19, 9 AM $ 0.0602
-3.65%
$ 12.05 million $ 5.33 million
May 19, 8 AM $ 0.0626
-7.58%
$ 12.52 million $ 5.23 million
May 19, 7 AM $ 0.0678
+2.94%
$ 13.55 million $ 5.02 million
May 19, 6 AM $ 0.0659
+5.03%
$ 13.18 million $ 4.81 million
May 19, 5 AM $ 0.0627
+3.61%
$ 12.54 million $ 4.8 million
May 19, 4 AM $ 0.0604
+0.91%
$ 12.09 million $ 4.79 million
May 19, 3 AM $ 0.0599
+0.21%
$ 11.99 million $ 4.81 million
May 19, 2 AM $ 0.0598
-1.09%
$ 11.96 million $ 4.85 million
May 19, 1 AM $ 0.0604
-3.04%
$ 12.09 million $ 5 million
May 19, 12 AM $ 0.0624
+4.67%
$ 12.48 million $ 5.41 million
May 18, 11 PM $ 0.0596
+4.58%
$ 11.92 million $ 5.69 million
May 18, 10 PM $ 0.057
-3.33%
$ 11.4 million $ 5.93 million
May 18, 9 PM $ 0.059
+2.73%
$ 11.8 million $ 6.25 million
May 18, 8 PM $ 0.0574
-0.78%
$ 11.49 million $ 6.3 million
May 18, 7 PM $ 0.0579
+2.16%
$ 11.58 million $ 6.44 million
May 18, 6 PM $ 0.0568
-8.44%
$ 11.35 million $ 6.4 million
May 18, 5 PM $ 0.062
+2.12%
$ 12.4 million $ 6.4 million
May 18, 4 PM $ 0.0608
-2.62%
$ 12.16 million $ 6.9 million
May 18, 3 PM $ 0.0625
-2.01%
$ 12.49 million $ 7.88 million
May 18, 2 PM $ 0.0638
-2.25%
$ 12.75 million $ 9.94 million
May 18, 1 PM $ 0.0653
+1.47%
$ 13.06 million $ 12 million
May 18, 12 PM $ 0.0644
+0.58%
$ 12.88 million $ 12.86 million
May 18, 11 AM $ 0.0641
-1.58%
$ 12.81 million $ 13.85 million
May 18, 10 AM $ 0.065
-3.25%
$ 13 million $ 15.32 million
May 18, 9 AM $ 0.0673
+1.35%
$ 13.46 million $ 15.83 million
May 18, 8 AM $ 0.0664
+0.39%
$ 13.28 million $ 16.94 million
May 18, 7 AM $ 0.0661
+4.81%
$ 13.21 million $ 17.71 million
May 18, 6 AM $ 0.063
-4.40%
$ 12.6 million $ 18.56 million
May 18, 5 AM $ 0.0662
-3.80%
$ 13.24 million $ 20.22 million
May 18, 4 AM $ 0.0689
+4.04%
$ 13.77 million $ 22.68 million
May 18, 3 AM $ 0.0661
+0.57%
$ 13.22 million $ 23.91 million
May 18, 2 AM $ 0.0658
-1.16%
$ 13.16 million $ 25.53 million
May 18, 1 AM $ 0.0665
-6.79%
$ 13.31 million $ 26.27 million
May 18, 12 AM $ 0.0714
-0.43%
$ 14.29 million $ 27.42 million
May 17, 11 PM $ 0.0716
-4.40%
$ 14.32 million $ 27.56 million