DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0716
-4.40%
$ 14.32 million $ 27.56 million
May 17, 10 PM $ 0.0749
-9.40%
$ 14.97 million $ 26.82 million
May 17, 9 PM $ 0.0827
+0.56%
$ 16.53 million $ 29.22 million
May 17, 8 PM $ 0.0821
+2.45%
$ 16.42 million $ 28.65 million
May 17, 7 PM $ 0.0799
-5.68%
$ 15.98 million $ 28.6 million
May 17, 6 PM $ 0.0847
+1.34%
$ 16.94 million $ 29.58 million
May 17, 5 PM $ 0.0837
+3.75%
$ 16.74 million $ 28.81 million
May 17, 4 PM $ 0.0812
-6.08%
$ 16.24 million $ 28.49 million
May 17, 3 PM $ 0.0866
-8.82%
$ 17.32 million $ 28.05 million
May 17, 2 PM $ 0.0949
+14.38%
$ 18.98 million $ 24.19 million
May 17, 1 PM $ 0.0828
-1.42%
$ 16.57 million $ 21.52 million
May 17, 12 PM $ 0.0841
+14.34%
$ 16.81 million $ 21.04 million
May 17, 11 AM $ 0.0734
-0.65%
$ 14.67 million $ 19.8 million
May 17, 10 AM $ 0.074
-11.59%
$ 14.8 million $ 19.49 million
May 17, 9 AM $ 0.0837
-0.56%
$ 16.75 million $ 19.7 million
May 17, 8 AM $ 0.0844
+2.02%
$ 16.87 million $ 17.65 million
May 17, 7 AM $ 0.0828
-5.96%
$ 16.55 million $ 16.29 million
May 17, 6 AM $ 0.088
+7.54%
$ 17.6 million $ 16.03 million
May 17, 5 AM $ 0.082
-12.70%
$ 16.4 million $ 13.96 million
May 17, 4 AM $ 0.094
+1.82%
$ 18.8 million $ 11.27 million
May 17, 3 AM $ 0.0923
+9.23%
$ 18.47 million $ 9.97 million
May 17, 2 AM $ 0.0845
+12.43%
$ 16.9 million $ 8.23 million
May 17, 1 AM $ 0.0754
+6.28%
$ 15.08 million $ 6.92 million
May 17, 12 AM $ 0.0709
-3.45%
$ 14.18 million $ 6.27 million
May 16, 11 PM $ 0.0736
+6.76%
$ 14.72 million $ 6.08 million
May 16, 10 PM $ 0.0689
+3.20%
$ 13.78 million $ 5.32 million
May 16, 9 PM $ 0.0667
+2.08%
$ 13.34 million $ 5.12 million
May 16, 8 PM $ 0.0653
+8.37%
$ 13.07 million $ 4.76 million
May 16, 7 PM $ 0.0603
+4.26%
$ 12.05 million $ 3.66 million
May 16, 6 PM $ 0.0578
-5.28%
$ 11.57 million $ 3.35 million
May 16, 5 PM $ 0.0611
+1.94%
$ 12.22 million $ 3.82 million
May 16, 4 PM $ 0.0601
+15.30%
$ 12.02 million $ 3.72 million
May 16, 3 PM $ 0.0522
-11.81%
$ 10.43 million $ 2.76 million
May 16, 2 PM $ 0.0592
+0.59%
$ 11.85 million $ 3.41 million
May 16, 1 PM $ 0.0589
+14.94%
$ 11.77 million $ 3.25 million
May 16, 12 PM $ 0.0515
-0.35%
$ 10.3 million $ 2.62 million
May 16, 11 AM $ 0.0518
-2.96%
$ 10.36 million $ 2.62 million
May 16, 10 AM $ 0.0533
+13.57%
$ 10.67 million $ 2.78 million
May 16, 9 AM $ 0.047
-17.45%
$ 9.39 million $ 2.59 million
May 16, 8 AM $ 0.0569
+30.79%
$ 11.38 million $ 3.46 million
May 16, 7 AM $ 0.0435
+21.22%
$ 8.69 million $ 2.35 million
May 16, 6 AM $ 0.0359
-4.48%
$ 7.17 million $ 1.79 million
May 16, 5 AM $ 0.0375
-33.49%
$ 7.5 million $ 1.73 million
May 16, 4 AM $ 0.0564
+0.67%
$ 11.28 million $ 2.92 million
May 16, 3 AM $ 0.056
+0.95%
$ 11.21 million $ 2.84 million
May 16, 2 AM $ 0.0554
-3.41%
$ 11.09 million $ 2.78 million
May 16, 1 AM $ 0.0573
+0.04%
$ 11.46 million $ 2.79 million
May 16, 12 AM $ 0.0573
+2.42%
$ 11.47 million $ 2.62 million
May 15, 11 PM $ 0.056
+4.75%
$ 11.2 million $ 2.57 million
May 15, 10 PM $ 0.0535
+0.69%
$ 10.7 million $ 2.47 million