DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.12
-0.10%
$ 23.94 million $ 15.97 million
Mar 30, 11 AM $ 0.12
-2.22%
$ 23.96 million $ 16.21 million
Mar 30, 10 AM $ 0.123
-0.95%
$ 24.5 million $ 16.37 million
Mar 30, 9 AM $ 0.123
-0.83%
$ 24.68 million $ 16.88 million
Mar 30, 8 AM $ 0.124
+1.36%
$ 24.89 million $ 17.38 million
Mar 30, 7 AM $ 0.123
-1.31%
$ 24.59 million $ 17.5 million
Mar 30, 6 AM $ 0.125
+4.12%
$ 25 million $ 17.43 million
Mar 30, 5 AM $ 0.12
-5.06%
$ 23.97 million $ 17.24 million
Mar 30, 4 AM $ 0.126
+5.08%
$ 25.21 million $ 16.87 million
Mar 30, 3 AM $ 0.12
-2.24%
$ 24 million $ 16.46 million
Mar 30, 2 AM $ 0.123
-1.21%
$ 24.54 million $ 16.23 million
Mar 30, 1 AM $ 0.124
-7.28%
$ 24.87 million $ 15.26 million
Mar 30, 12 AM $ 0.134
-4.26%
$ 26.79 million $ 14.78 million
Mar 29, 11 PM $ 0.14
+4.46%
$ 28.05 million $ 14.44 million
Mar 29, 10 PM $ 0.134
-4.44%
$ 26.82 million $ 14.09 million
Mar 29, 9 PM $ 0.14
+1.98%
$ 28.04 million $ 13.61 million
Mar 29, 8 PM $ 0.138
-2.58%
$ 27.52 million $ 13.08 million
Mar 29, 7 PM $ 0.141
+1.06%
$ 28.24 million $ 11.99 million
Mar 29, 6 PM $ 0.14
+7.86%
$ 27.95 million $ 10.77 million
Mar 29, 5 PM $ 0.129
+5.71%
$ 25.89 million $ 9.75 million
Mar 29, 4 PM $ 0.123
-2.17%
$ 24.51 million $ 9.22 million
Mar 29, 3 PM $ 0.125
-1.16%
$ 25.01 million $ 8.78 million
Mar 29, 2 PM $ 0.127
+2.29%
$ 25.33 million $ 8.01 million
Mar 29, 1 PM $ 0.124
+3.49%
$ 24.8 million $ 7.25 million
Mar 29, 12 PM $ 0.12
+6.23%
$ 23.98 million $ 6.69 million
Mar 29, 11 AM $ 0.113
+0.45%
$ 22.58 million $ 6.24 million
Mar 29, 10 AM $ 0.112
-4.72%
$ 22.37 million $ 5.92 million
Mar 29, 9 AM $ 0.117
+2.10%
$ 23.47 million $ 5.15 million
Mar 29, 8 AM $ 0.115
+7.08%
$ 23.01 million $ 4.39 million
Mar 29, 7 AM $ 0.107
+0.82%
$ 21.49 million $ 4.14 million
Mar 29, 6 AM $ 0.107
+1.07%
$ 21.32 million $ 3.97 million
Mar 29, 5 AM $ 0.106
+3.33%
$ 21.1 million $ 3.85 million
Mar 29, 4 AM $ 0.102
+1.19%
$ 20.42 million $ 3.75 million
Mar 29, 3 AM $ 0.101
+0.25%
$ 20.15 million $ 3.71 million
Mar 29, 2 AM $ 0.1
-0.92%
$ 20.1 million $ 3.68 million
Mar 29, 1 AM $ 0.101
+0.87%
$ 20.29 million $ 3.64 million
Mar 29, 12 AM $ 0.101
-3.58%
$ 20.12 million $ 3.64 million
Mar 28, 11 PM $ 0.104
+0.40%
$ 20.89 million $ 3.44 million
Mar 28, 10 PM $ 0.104
+1.75%
$ 20.82 million $ 3.33 million
Mar 28, 9 PM $ 0.102
+0.11%
$ 20.47 million $ 3.18 million
Mar 28, 8 PM $ 0.102
-0.30%
$ 20.44 million $ 3.11 million
Mar 28, 7 PM $ 0.102
-1.67%
$ 20.49 million $ 3.04 million
Mar 28, 6 PM $ 0.104
+3.33%
$ 20.85 million $ 2.86 million
Mar 28, 5 PM $ 0.101
-0.47%
$ 20.17 million $ 2.73 million
Mar 28, 4 PM $ 0.101
-0.74%
$ 20.26 million $ 2.7 million
Mar 28, 3 PM $ 0.102
+2.55%
$ 20.42 million $ 2.48 million
Mar 28, 2 PM $ 0.0996
+0.61%
$ 19.93 million $ 2.28 million
Mar 28, 1 PM $ 0.099
+3.88%
$ 19.81 million $ 1.88 million
Mar 28, 12 PM $ 0.0955
+1.39%
$ 19.09 million $ 1.56 million
Mar 28, 11 AM $ 0.0941
+1.47%
$ 18.83 million $ 1.53 million