DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0941
+1.47%
$ 18.83 million $ 1.53 million
Mar 28, 10 AM $ 0.0927
-1.08%
$ 18.55 million $ 1.62 million
Mar 28, 9 AM $ 0.0937
+0.45%
$ 18.74 million $ 1.65 million
Mar 28, 8 AM $ 0.0934
+2.06%
$ 18.68 million $ 1.66 million
Mar 28, 7 AM $ 0.0913
-0.33%
$ 18.26 million $ 1.66 million
Mar 28, 6 AM $ 0.0915
-0.67%
$ 18.3 million $ 1.68 million
Mar 28, 5 AM $ 0.092
-0.08%
$ 18.4 million $ 1.69 million
Mar 28, 4 AM $ 0.092
-0.23%
$ 18.4 million $ 1.7 million
Mar 28, 3 AM $ 0.0922
-0.30%
$ 18.44 million $ 1.74 million
Mar 28, 2 AM $ 0.0925
+0.90%
$ 18.51 million $ 1.75 million
Mar 28, 1 AM $ 0.0917
-1.12%
$ 18.34 million $ 1.8 million
Mar 28, 12 AM $ 0.0923
+1.15%
$ 18.46 million $ 1.88 million
Mar 27, 11 PM $ 0.0913
+1.60%
$ 18.26 million $ 1.94 million
Mar 27, 10 PM $ 0.0899
+0.23%
$ 17.98 million $ 1.92 million
Mar 27, 9 PM $ 0.0898
+0.04%
$ 17.95 million $ 1.92 million
Mar 27, 8 PM $ 0.0897
+0.04%
$ 17.94 million $ 1.92 million
Mar 27, 7 PM $ 0.0897
-0.08%
$ 17.93 million $ 1.96 million
Mar 27, 6 PM $ 0.0895
+0.00%
$ 17.91 million $ 1.98 million
Mar 27, 5 PM $ 0.0896
+0.59%
$ 17.92 million $ 2.05 million
Mar 27, 4 PM $ 0.0891
-0.40%
$ 17.82 million $ 2.03 million
Mar 27, 3 PM $ 0.0895
+1.14%
$ 17.9 million $ 2.12 million
Mar 27, 2 PM $ 0.0886
+0.98%
$ 17.71 million $ 2.12 million
Mar 27, 1 PM $ 0.0877
-0.54%
$ 17.55 million $ 2.15 million
Mar 27, 12 PM $ 0.0883
+0.73%
$ 17.65 million $ 2.2 million
Mar 27, 11 AM $ 0.0876
-3.00%
$ 17.52 million $ 2.26 million
Mar 27, 10 AM $ 0.0905
-3.15%
$ 18.1 million $ 2.11 million
Mar 27, 9 AM $ 0.0937
+0.14%
$ 18.74 million $ 2.09 million
Mar 27, 8 AM $ 0.0936
-0.78%
$ 18.72 million $ 2.24 million
Mar 27, 7 AM $ 0.0943
-1.00%
$ 18.87 million $ 4.1 million
Mar 27, 6 AM $ 0.0953
+0.00%
$ 19.06 million $ 4.16 million
Mar 27, 5 AM $ 0.0953
-0.13%
$ 19.06 million $ 4.16 million
Mar 27, 4 AM $ 0.0956
-2.49%
$ 19.12 million $ 4.2 million
Mar 27, 3 AM $ 0.0981
+0.97%
$ 19.63 million $ 4.18 million
Mar 27, 2 AM $ 0.0971
-2.22%
$ 19.41 million $ 4.2 million
Mar 27, 1 AM $ 0.0994
-0.67%
$ 19.88 million $ 4.14 million
Mar 27, 12 AM $ 0.1
+2.79%
$ 20.03 million $ 4 million
Mar 26, 11 PM $ 0.0975
+0.59%
$ 19.5 million $ 3.95 million
Mar 26, 10 PM $ 0.0968
-0.13%
$ 19.37 million $ 3.96 million
Mar 26, 9 PM $ 0.097
+0.47%
$ 19.39 million $ 3.96 million
Mar 26, 8 PM $ 0.0965
+2.01%
$ 19.3 million $ 3.97 million
Mar 26, 7 PM $ 0.0945
-0.26%
$ 18.91 million $ 3.98 million
Mar 26, 6 PM $ 0.0948
-0.56%
$ 18.96 million $ 4 million
Mar 26, 5 PM $ 0.0954
-0.67%
$ 19.07 million $ 3.99 million
Mar 26, 4 PM $ 0.096
+0.49%
$ 19.2 million $ 4.01 million
Mar 26, 3 PM $ 0.0954
-1.78%
$ 19.09 million $ 3.93 million
Mar 26, 2 PM $ 0.0972
-0.21%
$ 19.44 million $ 3.99 million
Mar 26, 1 PM $ 0.0975
+2.22%
$ 19.5 million $ 4.01 million
Mar 26, 12 PM $ 0.0954
-0.22%
$ 19.08 million $ 4.04 million
Mar 26, 11 AM $ 0.0956
-0.28%
$ 19.12 million $ 4.04 million
Mar 26, 10 AM $ 0.0958
+2.82%
$ 19.16 million $ 4.13 million