DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0956
-0.28%
$ 19.12 million $ 4.04 million
Mar 26, 10 AM $ 0.0958
+2.82%
$ 19.16 million $ 4.13 million
Mar 26, 9 AM $ 0.0932
-6.20%
$ 18.64 million $ 4.21 million
Mar 26, 8 AM $ 0.0993
-1.17%
$ 19.86 million $ 2.41 million
Mar 26, 7 AM $ 0.1
+0.92%
$ 20.07 million $ 2.75 million
Mar 26, 6 AM $ 0.0994
-0.54%
$ 19.89 million $ 3.09 million
Mar 26, 5 AM $ 0.0999
+0.20%
$ 19.99 million $ 3.29 million
Mar 26, 4 AM $ 0.0998
+2.22%
$ 19.96 million $ 3.32 million
Mar 26, 3 AM $ 0.0976
+0.69%
$ 19.52 million $ 3.43 million
Mar 26, 2 AM $ 0.0969
-0.24%
$ 19.38 million $ 3.54 million
Mar 26, 1 AM $ 0.0969
-0.57%
$ 19.39 million $ 3.56 million
Mar 26, 12 AM $ 0.0974
+0.81%
$ 19.49 million $ 3.57 million
Mar 25, 11 PM $ 0.0965
+0.00%
$ 19.3 million $ 3.6 million
Mar 25, 10 PM $ 0.0965
-0.01%
$ 19.3 million $ 3.59 million
Mar 25, 9 PM $ 0.0965
+1.03%
$ 19.29 million $ 3.57 million
Mar 25, 8 PM $ 0.0955
-0.69%
$ 19.1 million $ 3.58 million
Mar 25, 7 PM $ 0.0963
-0.44%
$ 19.26 million $ 3.57 million
Mar 25, 6 PM $ 0.0969
-0.66%
$ 19.37 million $ 3.58 million
Mar 25, 5 PM $ 0.0975
-3.32%
$ 19.5 million $ 3.55 million
Mar 25, 4 PM $ 0.101
+0.56%
$ 20.16 million $ 3.53 million
Mar 25, 3 PM $ 0.1
-0.12%
$ 20.05 million $ 3.55 million
Mar 25, 2 PM $ 0.1
-8.08%
$ 20.08 million $ 3.52 million
Mar 25, 1 PM $ 0.11
+10.63%
$ 21.92 million $ 3.35 million
Mar 25, 12 PM $ 0.099
-0.02%
$ 19.8 million $ 3.3 million
Mar 25, 11 AM $ 0.0991
-1.43%
$ 19.82 million $ 3.31 million
Mar 25, 10 AM $ 0.101
+0.16%
$ 20.19 million $ 3.35 million
Mar 25, 9 AM $ 0.101
-2.56%
$ 20.14 million $ 3.72 million
Mar 25, 8 AM $ 0.103
+1.60%
$ 20.66 million $ 3.59 million
Mar 25, 7 AM $ 0.101
-0.78%
$ 20.2 million $ 3.19 million
Mar 25, 6 AM $ 0.102
+7.24%
$ 20.35 million $ 2.79 million
Mar 25, 5 AM $ 0.0948
+0.94%
$ 18.97 million $ 2.56 million
Mar 25, 4 AM $ 0.0939
-1.15%
$ 18.79 million $ 2.49 million
Mar 25, 3 AM $ 0.0949
+2.65%
$ 18.97 million $ 2.42 million
Mar 25, 2 AM $ 0.0921
+0.57%
$ 18.42 million $ 2.33 million
Mar 25, 1 AM $ 0.0903
+1.41%
$ 18.06 million $ 2.58 million
Mar 25, 12 AM $ 0.089
+0.69%
$ 17.8 million $ 2.5 million
Mar 24, 11 PM $ 0.0885
-0.11%
$ 17.7 million $ 2.49 million
Mar 24, 10 PM $ 0.0886
+0.08%
$ 17.72 million $ 2.47 million
Mar 24, 9 PM $ 0.0885
-0.27%
$ 17.7 million $ 2.46 million
Mar 24, 8 PM $ 0.0887
+2.25%
$ 17.74 million $ 2.46 million
Mar 24, 7 PM $ 0.0868
-0.93%
$ 17.35 million $ 2.43 million
Mar 24, 6 PM $ 0.0877
+0.38%
$ 17.54 million $ 2.4 million
Mar 24, 5 PM $ 0.0873
+0.82%
$ 17.47 million $ 2.37 million
Mar 24, 4 PM $ 0.0866
-1.89%
$ 17.32 million $ 2.33 million
Mar 24, 3 PM $ 0.0883
-0.83%
$ 17.65 million $ 2.29 million
Mar 24, 2 PM $ 0.089
+0.01%
$ 17.79 million $ 2.34 million
Mar 24, 1 PM $ 0.0889
-1.61%
$ 17.78 million $ 2.39 million
Mar 24, 12 PM $ 0.0904
-0.84%
$ 18.08 million $ 2.42 million
Mar 24, 11 AM $ 0.0912
+1.07%
$ 18.24 million $ 2.43 million
Mar 24, 10 AM $ 0.0902
+1.72%
$ 18.04 million $ 2.33 million