Collateral Network Historical Data

COLT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000174
+0.66%
$24,384 $0
Dec 12, 2025 $0.0000173
+0.45%
$24,251 $0
Nov 22, 2025 $0.0000155
-0.17%
$-- $0
Nov 21, 2025 $0.0000154
-0.16%
$21,677 $0
Nov 2, 2024 $0.0000167
-69.04%
$-- $553,649
Nov 1, 2024 $0.000051
+911.90%
$71,400 $551,185
Oct 31, 2024 $0.0₅504
+16.40%
$7,056 $440
Oct 30, 2024 $0.0₅433
-87.77%
$6,062 $683
Oct 29, 2024 $0.0000354
-1.67%
$49,560 $5
Oct 28, 2024 $0.000036
-2.70%
$50,400 $59
Oct 27, 2024 $0.000037
+0.00%
$51,800 $20
Oct 26, 2024 $0.000037
+22.52%
$51,800 $8
Oct 25, 2024 $0.0000302
-19.08%
$42,280 $78
Oct 24, 2024 $0.0000343
+4.23%
$47,978 $386
Oct 23, 2024 $0.0000329
-6.35%
$46,032 $354
Oct 22, 2024 $0.0000468
-14.00%
$65,506 $1,028
Oct 21, 2024 $0.0000544
-8.09%
$76,174 $82
Oct 20, 2024 $0.0000592
-12.23%
$82,880 $112
Oct 19, 2024 $0.0000674
-5.95%
$94,430 $249
Oct 18, 2024 $0.000082
+33.13%
$114,758 $807
Oct 17, 2024 $0.0000616
+14.02%
$86,198 $412
Oct 16, 2024 $0.0000543
+47.81%
$76,090 $6,829
Oct 15, 2024 $0.0000365
-19.87%
$51,100 $708
Oct 14, 2024 $0.0000456
-3.80%
$63,770 $1,463
Oct 13, 2024 $0.0000473
+40.05%
$66,290 $1,302
Oct 12, 2024 $0.0000342
+1.72%
$47,922 $158
Oct 11, 2024 $0.0000336
-11.56%
$47,110 $287
Oct 10, 2024 $0.0000381
-19.88%
$53,270 $563
Oct 9, 2024 $0.0000475
-7.16%
$66,486 $98
Oct 8, 2024 $0.0000512
+30.42%
$71,610 $1,422
Oct 7, 2024 $0.0000398
+51.06%
$55,748 $1,415
Oct 6, 2024 $0.0000262
+1.63%
$36,666 $29
Oct 5, 2024 $0.0000258
+4.00%
$36,078 $311
Oct 4, 2024 $0.0000248
+17.39%
$34,692 $1,134
Oct 3, 2024 $0.0000211
-5.08%
$29,554 $509
Oct 2, 2024 $0.0000222
+46.41%
$31,136 $948
Oct 1, 2024 $0.0000185
+2.72%
$25,928 $1,882
Sep 30, 2024 $0.000018
-2.91%
$25,242 $702
Sep 29, 2024 $0.0000186
-28.96%
$25,998 $1,827
Sep 28, 2024 $0.0000261
+4.06%
$36,596 $507
Sep 27, 2024 $0.0000251
-9.48%
$35,168 $220
Sep 26, 2024 $0.0000278
+0.54%
$38,850 $586
Sep 25, 2024 $0.0000276
+7.81%
$38,640 $351
Sep 24, 2024 $0.0000256
-17.53%
$35,840 $257
Sep 23, 2024 $0.000031
-15.81%
$43,456 $16
Sep 22, 2024 $0.0000369
-1.94%
$51,618 $241
Sep 21, 2024 $0.0000376
+5.53%
$52,640 $53
Sep 20, 2024 $0.0000356
+14.94%
$49,882 $329
Sep 19, 2024 $0.000031
-29.06%
$43,400 $435
Sep 18, 2024 $0.0000437
+24.22%
$61,180 $555
Download