Collateral Network Historical Data

COLT
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000174
+0.11%
$ 24,384 $ 0
Dec 13, 6 PM $ 0.0000174
+0.23%
$ 24,411 $ 0
Dec 13, 5 PM $ 0.0000174
-0.06%
$ 24,377 $ 0
Dec 13, 4 PM $ 0.0000174
-0.19%
$ 24,386 $ 0
Dec 13, 3 PM $ 0.0000175
+0.03%
$ 24,465 $ 0
Dec 13, 2 PM $ 0.0000175
+0.13%
$ 24,458 $ 0
Dec 13, 1 PM $ 0.0000174
-0.27%
$ 24,398 $ 0
Dec 13, 12 PM $ 0.0000175
-0.14%
$ 24,476 $ 0
Dec 13, 11 AM $ 0.0000175
-0.20%
$ 24,513 $ 0
Dec 13, 10 AM $ 0.0000176
+0.42%
$ 24,608 $ 0
Dec 13, 9 AM $ 0.0000175
+0.07%
$ 24,495 $ 0
Dec 13, 8 AM $ 0.0000175
+0.68%
$ 24,477 $ 0
Dec 13, 7 AM $ 0.0000174
-0.01%
$ 24,303 $ 0
Dec 13, 6 AM $ 0.0000173
+0.05%
$ 24,275 $ 0
Dec 13, 5 AM $ 0.0000173
-0.12%
$ 24,248 $ 0
Dec 13, 4 AM $ 0.0000173
+0.03%
$ 24,276 $ 0
Dec 13, 3 AM $ 0.0000173
+0.20%
$ 24,287 $ 0
Dec 13, 2 AM $ 0.0000173
+0.14%
$ 24,245 $ 0
Dec 13, 1 AM $ 0.0000173
-0.09%
$ 24,221 $ 0
Dec 13, 12 AM $ 0.0000173
+0.09%
$ 24,245 $ 0
Dec 12, 11 PM $ 0.0000173
-0.10%
$ 24,251 $ 0
Dec 12, 10 PM $ 0.0000173
+0.28%
$ 24,286 $ 0
Dec 12, 9 PM $ 0.0000173
+0.12%
$ 24,247 $ 0
Dec 12, 8 PM $ 0.0000172
+0.08%
$ 24,142 $ 0
Dec 12, 7 PM $ 0.0000172
+0.00%
$ 24,141 $ 0
Download