Collateral Network Historical Data

COLT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000174
+1.01%
$ -- $ 0
Nov 2025 $ 0.0000155
+0.48%
$ -- $ 0
Nov 2024 $ 0.0000167
+231.75%
$ -- $ 1.1 million
Oct 2024 $ 0.0₅433
-75.98%
$ 7,056 $ 23,343
Sep 2024 $ 0.000018
-76.04%
$ 25,242 $ 343,672
Aug 2024 $ 0.0000753
+14.92%
$ 105,378 $ 1.38 million
Jul 2024 $ 0.000185
-6.79%
$ -- $ 2.13 million
Jun 2024 $ 0.000199
-18.70%
$ 278,740 $ 2.72 million
May 2024 $ 0.000245
-58.39%
$ 343,140 $ 2.25 million
Apr 2024 $ 0.00059
-56.74%
$ 826,000 $ 2.19 million
Mar 2024 $ 0.00137
-56.08%
$ 1.91 million $ 18.14 million
Feb 2024 $ 0.00311
+84.65%
$ 4.35 million $ 8.18 million
Jan 2024 $ 0.00168
-25.97%
$ 2.36 million $ 9.75 million
Dec 2023 $ 0.00359
+43.72%
$ 5.03 million $ 15.25 million
Nov 2023 $ 0.00252
-85.65%
$ 3.53 million $ 7.85 million
Download